21.11.2019 21:54:11
COLLECTOR AB
48.95
SEK
0.05
0.10%
01.02.2019 15:20
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.25 Vol. Geld 37
Brief 48.60 Vol. Brief 525
Volumen - Umsatz -
Schlusskurs vom 31.01.2019 48.90 Volatilität in % 31.42
Börse Turquoise Letzter Handel 01.02.2019 / 15:20
Währung SEK Aktualisierungsstand 21.11.2019 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.91% 51.0 48.4
1 Woche 0.41% 50.7 48.4
1 Monat -0.91% 51.0 48.4
3 Monate -8.59% 60.0 46.9
6 Monate -32.34% 71.5 46.9
1 Jahr 0.00% 73.9 46.9
3 Jahre 0.00% 73.9 46.9
SMI
22.65
13
-20.71
-10.68
-0.91
SMI
SMI
2018
2019
2017
{"2018":{"performance":-20.71,"chartHeight":21.245492635656,"year":2018,"ID_NOTATION":"221438554"},"2019":{"performance":-0.91,"chartHeight":7.3691592779449,"year":2019,"ID_NOTATION":"221438554"},"2017":{"ID_NOTATION":"221438554"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2018 9.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE