15.09.2019 22:00:26
COLLECTOR AB
48.95
SEK
0.05
0.10%
01.02.2019 15:20
 
Kursdaten
Kurs 48.95 Eröffnung 48.75
Diff. absolut 0.05 Tages-Hoch 49.40
Diff. % 0.10 % Tages-Tief 48.75
Geld 48.25 Vol. Geld 37
Brief 48.60 Vol. Brief 525
Volumen 1133 Umsatz 55343.45
Schlusskurs vom 31.01.2019 48.90 Volatilität in % 32.97
Börse Turquoise Letzter Handel 01.02.2019 / 15:20
Währung SEK Aktualisierungsstand 15.09.2019 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.91% 51.0 48.4
1 Woche 0.41% 50.7 48.4
1 Monat -0.91% 51.0 48.4
3 Monate -8.59% 60.0 46.9
6 Monate -32.34% 71.5 46.9
1 Jahr 0.00% 73.9 46.9
3 Jahre 0.00% 73.9 46.9
SMI
19.2
13
-20.71
-10.68
-0.91
SMI
SMI
2018
2019
2017
{"2018":{"performance":-20.71,"chartHeight":22.663335927712,"year":2018,"ID_NOTATION":"221438554"},"2019":{"performance":-0.91,"chartHeight":7.860948912081,"year":2019,"ID_NOTATION":"221438554"},"2017":{"ID_NOTATION":"221438554"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2018 9.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX