23.07.2019 00:27:04
COLLECTOR AB
48.95
SEK
0.05
0.10%
01.02.2019 15:20
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.25 Vol. Geld 37
Brief 48.60 Vol. Brief 525
Volumen - Umsatz -
Schlusskurs vom 31.01.2019 48.90 Volatilität in % 33.41
Börse Turquoise Letzter Handel 01.02.2019 / 15:20
Währung SEK Aktualisierungsstand 23.07.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.91% 51.0 48.4
1 Woche 0.41% 50.7 48.4
1 Monat -0.91% 51.0 48.4
3 Monate -8.59% 60.0 46.9
6 Monate -32.34% 71.5 46.9
1 Jahr 0.00% 73.9 46.9
3 Jahre 0.00% 73.9 46.9
SMI
17.71
13
-20.71
-10.68
-0.91
SMI
SMI
2018
2019
2017
{"2018":{"performance":-20.71,"chartHeight":23.168104525295,"year":2018,"ID_NOTATION":"221438554"},"2019":{"performance":-0.91,"chartHeight":8.0360317053062,"year":2019,"ID_NOTATION":"221438554"},"2017":{"ID_NOTATION":"221438554"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2018 9.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX