18.04.2021 20:10:18
EPIROC AB B
18.1550
EUR
0.0750
0.41%
16.04.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 190.15 4.55 2.45 61552
BATS Europe SEK 189.95 5.78 3.14 84520
CHI-X SEK 190.15 4.85 2.62 3488
Turquoise SEK 184.18 -1.23 -0.66 1930
Nasdaq other OTC USD 15.90 4.14 35.24 100
Frankfurt EUR 18.16 0.07 0.41 -
Berlin EUR 18.80 0.49 2.68 -
München EUR 18.16 0.05 0.28 -
Kursdaten
Kurs 18.1550 Eröffnung 18.1550
Diff. absolut 0.0750 Tages-Hoch 18.1550
Diff. % 0.41 % Tages-Tief 18.1550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 18.08 Volatilität in % 30.05
Börse Frankfurt Letzter Handel 16.04.2021 / 08:02
Währung EUR Aktualisierungsstand 18.04.2021 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.54% 18.4 13.7
1 Woche 0.89% 18.4 17.9
1 Monat 7.14% 18.4 16.5
3 Monate 24.26% 18.4 14.0
6 Monate 48.45% 18.4 11.6
1 Jahr 115.31% 18.4 8.3
3 Jahre 0.00% 18.4 7.0
45.81
26.51
34.24
1.13
29.54
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.81,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"220696084"},"2020":{"performance":34.24,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"220696084"},"2021":{"performance":29.54,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"220696084"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.33 Mrd. EUR
KGV 2020 31.01
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0011166941
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse DXE