25.04.2019 02:31:57
DAIMLER
58.70
EUR
-0.44
-0.74%
24.04.2019 13:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.44 -0.67 -1.13 4465188
CHI-X EUR 58.48 -0.75 -1.27 851529
BATS Europe EUR 58.50 -0.73 -1.23 410028
Turquoise EUR 58.50 -0.71 -1.20 297572
Tradegate EUR 58.45 -0.63 -1.07 142589
SIX Swiss Exchange EUR 54.93 -0.07 -0.13 50
Nasdaq other OTC USD 65.07 -1.24 -1.87 44003
Frankfurt EUR 58.40 -0.64 -1.08 13932
Borsa Italiana MTF GEM EUR 58.59 -0.59 -1.00 3220
Hamburg EUR 58.70 -0.44 -0.74 113
München EUR 58.33 -0.81 -1.37 2415
Berlin EUR 58.44 -0.62 -1.05 -
Hannover EUR 58.93 -0.20 -0.34 778
Düsseldorf EUR 58.51 -0.62 -1.05 59
Bucharest Stock Exchange RON 276.00 -8.70 -3.06 1
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 59.14 Volatilität in % 25.32
Börse Hamburg Letzter Handel 24.04.2019 / 13:46
Währung EUR Aktualisierungsstand 25.04.2019 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.14% 59.5 44.7
1 Woche 1.02% 59.5 57.9
1 Monat 15.96% 59.5 50.4
3 Monate 15.14% 59.5 48.0
6 Monate 17.49% 59.5 44.7
1 Jahr -9.37% 68.5 44.7
3 Jahre -6.53% 76.2 44.7
0.66
13
SMI
28.14
14.55
SMI
-35.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.66,"chartHeight":8.0117868670346,"year":2017,"ID_NOTATION":"21998"},"2018":{"performance":-35.74,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"21998"},"2019":{"performance":28.14,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"21998"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 63.45 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.2 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER