09.08.2020 09:46:24
INNOVIVA
11.50
EUR
0.20
1.77%
07.08.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.51 0.08 0.60 463383
Tradegate EUR 11.50 0.20 1.77 -
Frankfurt EUR 11.30 0.00 0.00 -
München EUR 11.40 0.00 0.00 -
Berlin EUR 11.20 0.10 0.90 -
Kursdaten
Kurs 11.50 Eröffnung 11.50
Diff. absolut 0.20 Tages-Hoch 11.50
Diff. % 1.77 % Tages-Tief 11.50
Geld 11.30 Vol. Geld 356
Brief 11.60 Vol. Brief 341
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 11.30 Volatilität in % 50.57
Börse Tradegate Letzter Handel 07.08.2020 / 22:01
Währung EUR Aktualisierungsstand 09.08.2020 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.72% 14.1 7.5
1 Woche -3.42% 11.8 11.1
1 Monat -7.38% 12.7 11.1
3 Monate -12.40% 13.9 11.1
6 Monate -15.04% 14.1 7.5
1 Jahr 11.62% 14.1 7.5
3 Jahre 0.00% 18.1 7.5
18.62
SMI
26.51
SMI
-10.68
-16.39
SMI
-11.72
-5.17
2018
2019
2020
{"2018":{"performance":18.62,"chartHeight":20.657487785778,"year":2018,"ID_NOTATION":"219248636"},"2019":{"performance":-16.39,"chartHeight":20.076244003219,"year":2019,"ID_NOTATION":"219248636"},"2020":{"performance":-11.72,"chartHeight":18.548124292947,"year":2020,"ID_NOTATION":"219248636"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2019 9.9
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INNOVIVA INC. REGIST..
ISIN US45781M1018
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS