19.06.2021 17:44:36
ANAPTYSBIO
20.60
EUR
-0.40
-1.90%
18.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.33 -0.62 -2.48 1165024
Tradegate EUR 20.60 -0.40 -1.90 720
Frankfurt EUR 20.60 -0.20 -0.96 -
München EUR 21.00 0.20 0.96 -
Düsseldorf EUR 20.60 0.00 0.00 -
Kursdaten
Kurs 20.60 Eröffnung 21.00
Diff. absolut -0.40 Tages-Hoch 21.00
Diff. % -1.90 % Tages-Tief 21.00
Geld 20.40 Vol. Geld 246
Brief 20.60 Vol. Brief 241
Volumen 720 Umsatz 15120
Schlusskurs vom 17.06.2021 21.00 Volatilität in % 70.87
Börse Tradegate Letzter Handel 18.06.2021 / 22:26
Währung EUR Aktualisierungsstand 19.06.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.22% 28.7 15.3
1 Woche 5.00% 21.0 20.0
1 Monat 5.00% 21.0 18.2
3 Monate 16.31% 21.6 16.9
6 Monate 12.96% 28.7 15.3
1 Jahr 22.31% 28.7 12.2
3 Jahre -69.80% 85.7 9.2
26.51
24.01
1.13
19.22
11.56
-73.32
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-73.32,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"217465639"},"2020":{"performance":24.01,"chartHeight":25.418873472769,"year":2020,"ID_NOTATION":"217465639"},"2021":{"performance":19.22,"chartHeight":24.237526192248,"year":2021,"ID_NOTATION":"217465639"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ANAPTYSBIO INC. REGI..
ISIN US0327241065
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS