27.11.2021 00:32:17
AVADEL PHARMACEUTICALS ADR
8.65
EUR
0.00
0.00%
26.11.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.61 -0.33 -3.32 129973
München EUR 8.65 0.00 0.00 -
Frankfurt EUR 8.65 0.00 0.00 -
Berlin EUR 8.75 0.00 0.00 -
Kursdaten
Kurs 8.65 Eröffnung 8.65
Diff. absolut 0.00 Tages-Hoch 8.65
Diff. % 0.00 % Tages-Tief 8.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 8.65 Volatilität in % 55.78
Börse Frankfurt Letzter Handel 26.11.2021 / 09:16
Währung EUR Aktualisierungsstand 27.11.2021 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.00% 9.5 5.2
1 Woche -0.57% 8.7 8.2
1 Monat 27.21% 9.4 6.8
3 Monate 28.15% 9.5 6.5
6 Monate 41.80% 9.5 5.3
1 Jahr 47.86% 9.5 5.0
3 Jahre 226.66% 14.0 0.9
189.43
26.51
1.13
73
13.97
SMI
-23.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":189.43,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"217121633"},"2020":{"performance":-23.66,"chartHeight":26.081608333221,"year":2020,"ID_NOTATION":"217121633"},"2021":{"performance":73,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"217121633"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AVADEL PHARMACEUTICA..
ISIN US05337M1045
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS