14.05.2021 20:50:47
CAPITAL BANCORP. DL-,01
21.81
USD
0.33
1.54%
14.05.2021 20:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.81 0.33 1.54 15397
Frankfurt EUR 17.50 0.10 0.57 -
Kursdaten
Kurs 21.81 Eröffnung 21.68
Diff. absolut 0.33 Tages-Hoch 21.9368
Diff. % 1.54 % Tages-Tief 21.68
Geld 21.76 Vol. Geld 400
Brief 21.86 Vol. Brief 300
Volumen 15397 Umsatz 336406.5165
Schlusskurs vom 13.05.2021 21.48 Volatilität in % 47.65
Börse Nasdaq Letzter Handel 14.05.2021 / 20:33
Währung USD Aktualisierungsstand 14.05.2021 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.20% 23.1 13.5
1 Woche -3.50% 22.4 21.2
1 Monat 9.76% 23.1 19.6
3 Monate 38.94% 23.1 15.0
6 Monate 78.85% 23.1 11.6
1 Jahr 119.63% 23.1 9.0
3 Jahre 0.00% 23.1 7.0
45.84
26.51
1.13
54.2
3.09
SMI
-6.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.84,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"216121413"},"2020":{"performance":-6.13,"chartHeight":18.251739245657,"year":2020,"ID_NOTATION":"216121413"},"2021":{"performance":54.2,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"216121413"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":14.598740389165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":21.489588959061,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 7.45
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAPITAL BANCORP INC...
ISIN US1397371006
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS