28.10.2021 21:49:43
CAPITAL BANCORP. DL-,01
25.7517
USD
0.2517
0.99%
28.10.2021 21:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.75 0.25 0.99 7372
Frankfurt EUR 21.60 -0.60 -2.70 -
Kursdaten
Kurs 25.7517 Eröffnung 25.75
Diff. absolut 0.2517 Tages-Hoch 26.00
Diff. % 0.99 % Tages-Tief 25.16
Geld 25.76 Vol. Geld 100
Brief 25.88 Vol. Brief 100
Volumen 7372 Umsatz 190608.3022
Schlusskurs vom 27.10.2021 25.50 Volatilität in % 37.57
Börse Nasdaq Letzter Handel 28.10.2021 / 21:24
Währung USD Aktualisierungsstand 28.10.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 83.06% 26.7 13.5
1 Woche 4.12% 26.7 24.1
1 Monat 6.25% 26.7 23.4
3 Monate 13.03% 26.7 21.2
6 Monate 15.23% 26.7 19.0
1 Jahr 150.00% 26.7 9.8
3 Jahre 114.29% 26.7 7.0
45.84
26.51
1.13
83.06
13.54
SMI
-6.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.84,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"216121413"},"2020":{"performance":-6.13,"chartHeight":17.603828739253,"year":2020,"ID_NOTATION":"216121413"},"2021":{"performance":83.06,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"216121413"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2020 7.45
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
CAPITAL BANCORP INC...
ISIN US1397371006
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS