08.12.2021 10:42:56
ADAPTIMMUNE THERAPEUTICS
3.46
EUR
-0.06
-1.70%
08.12.2021 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.89 0.30 8.36 962837
Tradegate EUR 3.50 0.06 1.74 140
München EUR 3.40 0.22 6.92 -
Frankfurt EUR 3.38 -0.08 -2.31 -
Berlin EUR 3.46 -0.06 -1.70 -
Kursdaten
Kurs 3.46 Eröffnung 3.46
Diff. absolut -0.06 Tages-Hoch 3.46
Diff. % -1.70 % Tages-Tief 3.46
Geld 3.24 Vol. Geld 4630
Brief 3.66 Vol. Brief 4099
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 3.52 Volatilität in % 68.46
Börse Berlin Letzter Handel 08.12.2021 / 09:10
Währung EUR Aktualisierungsstand 08.12.2021 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.98% 6.0 2.9
1 Woche -3.30% 3.7 3.1
1 Monat -22.81% 5.0 3.1
3 Monate -28.16% 5.7 3.1
6 Monate -9.74% 5.7 2.9
1 Jahr -9.74% 6.0 2.9
3 Jahre -27.87% 10.9 0.7
26.51
296.26
1.13
16.91
-75.4
SMI
SMI
-16.98
SMI
2019
2020
2021
{"2019":{"performance":-75.4,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"215472633"},"2020":{"performance":296.26,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"215472633"},"2021":{"performance":-16.98,"chartHeight":22.538647442432,"year":2021,"ID_NOTATION":"215472633"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADAPTIMMUNE THERAPEU..
ISIN US00653A1079
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS