26.05.2020 19:36:44
BORREGAARD
11.61
USD
-0.14
-1.19%
26.02.2020 16:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 98.90 -0.10 -0.10 24277
CHI-X NOK 98.80 -0.20 -0.20 28007
Turquoise NOK 98.70 -0.40 -0.40 893
Nasdaq other OTC USD 11.61 -0.14 -1.19 1017
Frankfurt EUR 9.38 0.64 7.32 25
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 99.00 -0.50 -0.50 330841
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.02.2020 11.75 Volatilität in % 33.11
Börse Nasdaq other OTC Letzter Handel 26.02.2020 / 16:41
Währung USD Aktualisierungsstand 26.05.2020 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 11.8 8.2
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 11.8 8.2
6 Monate 0.00% 11.8 8.2
1 Jahr 0.00% 11.8 8.2
3 Jahre 0.00% 11.8 8.2
SMI
25.76
26.51
SMI
-9.5
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-9.5,"chartHeight":17.59124577732,"year":2018,"ID_NOTATION":"212374531"},"2019":{"performance":25.76,"chartHeight":22,"year":2019,"ID_NOTATION":"212374531"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"212374531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2019 22.48
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE