23.10.2021 00:10:48
OPEN LENDING A
33.24
USD
-1.42
-4.10%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.24 -1.42 -4.10 483357
Kursdaten
Kurs 33.24 Eröffnung 34.99
Diff. absolut -1.42 Tages-Hoch 34.99
Diff. % -4.10 % Tages-Tief 33.11
Geld 33.25 Vol. Geld 100
Brief 33.28 Vol. Brief 800
Volumen 483357 Umsatz 16181326.889
Schlusskurs vom 21.10.2021 34.66 Volatilität in % 52.33
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.92% 44.0 31.2
1 Woche -5.08% 36.0 33.1
1 Monat -14.99% 39.3 32.3
3 Monate -16.78% 43.0 31.5
6 Monate -9.58% 44.0 31.5
1 Jahr 21.76% 44.0 24.7
3 Jahre 241.27% 44.0 9.4
7.88
26.51
235.83
1.13
12.64
SMI
SMI
-4.92
SMI
2019
2020
2021
{"2019":{"performance":7.88,"chartHeight":19.25636387444,"year":2019,"ID_NOTATION":"211808335"},"2020":{"performance":235.83,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"211808335"},"2021":{"performance":-4.92,"chartHeight":16.78747475658,"year":2021,"ID_NOTATION":"211808335"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104
Börsenwert 3.82 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
OPEN LENDING CORP. R..
ISIN US68373J1043
Valor -
Symbol -
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS