12.12.2019 07:18:20
SEMAFO
1.6440
EUR
0.0460
2.88%
11.12.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.51 0.13 5.46 1875352
Nasdaq other OTC USD 1.88 0.09 4.92 428600
BATS Europe SEK 17.40 0.00 0.00 11177
Tradegate EUR 1.70 0.07 4.16 5050
CHI-X SEK 17.70 0.28 1.61 3334
Frankfurt EUR 1.58 -0.13 -7.84 -
Turquoise SEK 17.20 0.06 0.35 1392
München EUR 1.66 0.00 0.00 -
Berlin EUR 1.69 0.06 3.68 -
SEK 32.60 0.00 0.00 -
Düsseldorf EUR 1.64 0.05 2.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1.5980 Volatilität in % 50.79
Börse Düsseldorf Letzter Handel 11.12.2019 / 17:06
Währung EUR Aktualisierungsstand 12.12.2019 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.86% 3.8 1.6
1 Woche -5.41% 1.7 1.6
1 Monat -16.97% 1.9 1.6
3 Monate -46.54% 3.3 1.6
6 Monate -46.56% 3.8 1.6
1 Jahr 0.86% 3.8 1.6
3 Jahre 0.00% 3.8 1.5
SMI
23.44
13
-20.09
-10.68
-3.86
SMI
SMI
2018
2019
2017
{"2018":{"performance":-20.09,"chartHeight":21.090177596962,"year":2018,"ID_NOTATION":"211688679"},"2019":{"performance":-3.86,"chartHeight":13.543111843927,"year":2019,"ID_NOTATION":"211688679"},"2017":{"ID_NOTATION":"211688679"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR