31.05.2020 12:13:07
ALLIANZ
163.26
EUR
-3.96
-2.37%
29.05.2020 17:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 162.82 -3.90 -2.34 2282423
BATS Europe EUR 163.70 -3.28 -1.96 867378
CHI-X EUR 163.58 -3.42 -2.05 153021
Tradegate EUR 163.30 -2.04 -1.23 122388
Turquoise EUR 163.90 -3.02 -1.81 75406
SIX Swiss Exchange EUR 145.00 5.00 3.57 -
Frankfurt EUR 161.00 -5.88 -3.52 5536
Hamburg EUR 163.58 -3.30 -1.98 729
München EUR 162.38 -4.64 -2.78 1545
Düsseldorf EUR 162.36 -4.40 -2.64 464
Nasdaq other OTC USD 182.39 -0.66 -0.36 40
Berlin EUR 163.26 -3.96 -2.37 195
Hannover EUR 163.40 -3.44 -2.06 16
EUR 158.16 0.00 0.00 -
Bucharest Stock Exchange RON 822.60 50.90 6.60 7
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 163.26 Eröffnung 164.00
Diff. absolut -3.96 Tages-Hoch 164.68
Diff. % -2.37 % Tages-Tief 163.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 195 Umsatz 32026.82
Schlusskurs vom 28.05.2020 167.22 Volatilität in % 38.18
Börse Berlin Letzter Handel 29.05.2020 / 17:53
Währung EUR Aktualisierungsstand 31.05.2020 / 12:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.45% 232.5 116.8
1 Woche 4.94% 170.6 157.6
1 Monat -6.06% 176.6 140.0
3 Monate -16.13% 201.5 116.8
6 Monate -25.04% 232.5 116.8
1 Jahr -18.21% 232.5 116.8
3 Jahre -4.96% 232.5 116.8
SMI
25.07
26.51
SMI
-8.56
-10.68
SMI
-25.45
-7.4
2018
2019
2020
{"2018":{"performance":-8.56,"chartHeight":17.116501278375,"year":2018,"ID_NOTATION":"21063"},"2019":{"performance":25.07,"chartHeight":22,"year":2019,"ID_NOTATION":"21063"},"2020":{"performance":-25.45,"chartHeight":22,"year":2020,"ID_NOTATION":"21063"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 147.268
Börsenwert 67.92 Mrd. EUR
KGV 2019 11.56
Dividende 2019 9.72 EUR
mehr Kennzahlen
Stammdaten
ALLIANZ SE VINK.NAME..
ISIN DE0008404005
Valor 322646
Symbol ALV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER