31.10.2020 22:35:05
YIT (CHI-X)
4.52
EUR
0.02
0.44%
30.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.51 0.01 0.22 57869
CHI-X EUR 4.52 0.02 0.44 24307
Turquoise EUR 4.52 0.02 0.40 21799
Frankfurt EUR 4.44 -0.18 -3.85 -
Tradegate EUR 4.54 0.02 0.35 -
München EUR 4.45 0.00 0.00 -
Nasdaq other OTC USD 6.55 0.65 11.02 196
EUR 5.66 0.00 0.00 -
Düsseldorf EUR 4.43 -0.08 -1.82 -
Berlin EUR 4.50 -0.03 -0.75 -
Kursdaten
Kurs 4.52 Eröffnung 4.4260
Diff. absolut 0.02 Tages-Hoch 4.52
Diff. % 0.44 % Tages-Tief 4.3960
Geld 4.5020 Vol. Geld 500
Brief 4.60 Vol. Brief 131
Volumen 24307 Umsatz 108684.666
Schlusskurs vom 29.10.2020 4.50 Volatilität in % 41.03
Börse CHI-X Letzter Handel 30.10.2020 / 17:25
Währung EUR Aktualisierungsstand 31.10.2020 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.22% 7.1 3.6
1 Woche -7.11% 4.8 4.4
1 Monat -12.06% 5.2 4.4
3 Monate -9.42% 5.8 4.4
6 Monate -9.46% 5.8 4.4
1 Jahr -15.51% 7.1 3.6
3 Jahre 0.00% 7.3 3.6
SMI
17.19
26.51
SMI
-22.14
-10.68
SMI
-24.22
-9.7
2018
2019
2020
{"2018":{"performance":-22.14,"chartHeight":21.446436604506,"year":2018,"ID_NOTATION":"209217048"},"2019":{"performance":17.19,"chartHeight":20.293388423218,"year":2019,"ID_NOTATION":"209217048"},"2020":{"performance":-24.22,"chartHeight":21.855573613006,"year":2020,"ID_NOTATION":"209217048"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2019 85.14
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
YIT OYJ REGISTERED S..
ISIN FI0009800643
Valor -
Symbol OXYTY1
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Finnland
Heimatbörse BTE