27.05.2020 00:34:35
YIT (CHI-X)
4.9440
EUR
0.1440
3.00%
26.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.94 0.14 2.88 42993
CHI-X EUR 4.94 0.14 3.00 12497
Turquoise EUR 4.94 0.14 3.00 7615
Tradegate EUR 4.93 0.11 2.28 1850
Frankfurt EUR 4.91 0.13 2.77 -
Nasdaq other OTC USD 6.55 0.65 11.02 196
EUR 5.66 0.00 0.00 -
Düsseldorf EUR 4.91 0.13 2.80 -
München EUR 4.83 0.00 0.00 -
Berlin EUR 4.94 0.13 2.66 -
Kursdaten
Kurs 4.9440 Eröffnung 4.8880
Diff. absolut 0.1440 Tages-Hoch 4.9560
Diff. % 3.00 % Tages-Tief 4.8760
Geld 4.9040 Vol. Geld 8079
Brief 6.97 Vol. Brief 4212
Volumen 12497 Umsatz 61344.883
Schlusskurs vom 25.05.2020 4.80 Volatilität in % 39.27
Börse CHI-X Letzter Handel 26.05.2020 / 17:30
Währung EUR Aktualisierungsstand 27.05.2020 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.12% 7.1 3.6
1 Woche 0.41% 5.0 4.7
1 Monat 10.11% 5.2 4.4
3 Monate -22.20% 6.3 3.6
6 Monate -20.13% 7.1 3.6
1 Jahr -0.48% 7.1 3.6
3 Jahre 0.00% 7.3 3.6
SMI
17.19
26.51
SMI
-22.14
-10.68
SMI
-17.12
-7.4
2018
2019
2020
{"2018":{"performance":-22.14,"chartHeight":21.446436604506,"year":2018,"ID_NOTATION":"209217048"},"2019":{"performance":17.19,"chartHeight":20.293388423218,"year":2019,"ID_NOTATION":"209217048"},"2020":{"performance":-17.12,"chartHeight":20.27479603758,"year":2020,"ID_NOTATION":"209217048"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1 Mrd. EUR
KGV 2019 52.57
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
YIT OYJ REGISTERED S..
ISIN FI0009800643
Valor -
Symbol OXYTY1
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Finnland
Heimatbörse BTE