20.04.2019 02:47:03
AROUNDTOWN
7.1140
EUR
-0.0240
-0.34%
18.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.14 0.00 0.03 2566303
CHI-X EUR 7.15 0.01 0.11 707657
Turquoise EUR 7.15 0.01 0.08 301069
Tradegate EUR 7.15 0.00 0.03 19883
Frankfurt EUR 7.08 -0.06 -0.84 6230
Hamburg EUR 7.12 0.12 1.77 -
München EUR 7.11 -0.02 -0.34 1
Düsseldorf EUR 7.14 0.02 0.34 -
SIX Swiss Exchange CHF 8.17 -0.41 -4.73 1000
Berlin EUR 7.14 -0.02 -0.28 -
Hannover EUR 7.12 0.05 0.65 -
Kursdaten
Kurs 7.1140 Eröffnung 7.1140
Diff. absolut -0.0240 Tages-Hoch 7.1140
Diff. % -0.34 % Tages-Tief 7.1140
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 7.11
Schlusskurs vom 17.04.2019 7.1380 Volatilität in % 18.67
Börse München Letzter Handel 18.04.2019 / 08:00
Währung EUR Aktualisierungsstand 20.04.2019 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.43% 7.8 7.0
1 Woche -0.53% 7.2 7.0
1 Monat -5.59% 7.8 7.0
3 Monate -3.86% 7.8 7.0
6 Monate -4.32% 7.8 7.0
1 Jahr 11.59% 7.9 6.4
3 Jahre 0.00% 7.9 6.0
8.42
SMI
13.55
13
-10.68
-0.43
SMI
SMI
2018
2019
2017
{"2018":{"performance":8.42,"chartHeight":18.844664737763,"year":2018,"ID_NOTATION":"208606999"},"2019":{"performance":-0.43,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"208606999"},"2017":{"ID_NOTATION":"208606999"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 374
Börsenwert 8.01 Mrd. EUR
KGV 2018 4.69
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER