18.01.2020 13:16:17
AROUNDTOWN
7.9960
EUR
0.0180
0.23%
17.01.2020 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.04 0.11 1.44 4080344
CHI-X EUR 8.02 0.12 1.57 1159866
Turquoise EUR 8.03 0.13 1.62 279520
Tradegate EUR 8.05 0.09 1.13 41933
Frankfurt EUR 8.01 0.11 1.44 8456
Hannover EUR 8.00 0.07 0.88 22400
Hamburg EUR 7.95 0.02 0.25 -
München EUR 8.00 0.02 0.23 1
Nasdaq other OTC USD 8.83 0.25 2.95 4018
EUR 8.00 0.11 1.37 597
Düsseldorf EUR 8.00 0.08 1.01 1175
Berlin EUR 8.04 0.11 1.44 -
Kursdaten
Kurs 7.9960 Eröffnung 7.9680
Diff. absolut 0.0180 Tages-Hoch 7.9960
Diff. % 0.23 % Tages-Tief 7.9680
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 7.97
Schlusskurs vom 16.01.2020 7.9780 Volatilität in % 17.79
Börse München Letzter Handel 17.01.2020 / 15:03
Währung EUR Aktualisierungsstand 18.01.2020 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.38% 8.1 7.8
1 Woche 1.19% 8.1 7.9
1 Monat 1.89% 8.1 7.8
3 Monate 6.39% 8.1 7.3
6 Monate 8.76% 8.1 6.9
1 Jahr 8.05% 8.1 6.9
3 Jahre 0.00% 8.1 6.0
8.42
SMI
9.27
26.51
0.38
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":8.42,"chartHeight":17.041363666876,"year":2018,"ID_NOTATION":"208606999"},"2019":{"performance":9.27,"chartHeight":17.479574239808,"year":2019,"ID_NOTATION":"208606999"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"208606999"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.7 Mrd. EUR
KGV 2019 7.01
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER