17.04.2021 16:36:40
GREAT PORTLAND EST
8.5512
USD
0.8312
10.77%
22.12.2020 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 696.00 -0.25 -0.04 49707
CHI-X GBp 695.50 0.00 0.00 56803
Turquoise GBp 695.50 -1.00 -0.14 3807
Nasdaq other OTC USD 8.55 0.83 10.77 159
Berlin EUR 8.00 -0.05 -0.62 -
München EUR 7.90 0.00 0.00 -
Frankfurt EUR 7.70 0.00 0.00 -
Kursdaten
Kurs 8.5512 Eröffnung 8.5512
Diff. absolut 0.8312 Tages-Hoch 8.5512
Diff. % 10.77 % Tages-Tief 8.5512
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 159 Umsatz 1359.6408
Schlusskurs vom 31.07.2020 7.72 Volatilität in % 31.51
Börse Nasdaq other OTC Letzter Handel 22.12.2020 / 15:35
Währung USD Aktualisierungsstand 17.04.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 8.6 8.6
1 Jahr 0.00% 9.2 7.7
3 Jahre 0.00% 10.6 7.7
1.13
5.23
26.51
-19.33
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-19.33,"chartHeight":24.230844734181,"year":2020,"ID_NOTATION":"20655710"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"20655710"},"2019":{"ID_NOTATION":"20655710"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116
Börsenwert 2.03 Mrd. EUR
KGV 2020 33.4
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
GREAT PORTLAND ESTAT..
ISIN GB00BF5H9P87
Valor -
Symbol GPOR
Währung USD
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE