06.04.2020 10:39:02
PEGASYSTEMS
59.16
EUR
2.80
4.97%
06.04.2020 08:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 61.00 -4.17 -6.40 497362
Tradegate EUR 59.16 2.80 4.97 10
Frankfurt EUR 57.10 -2.10 -3.55 -
München EUR 58.38 -1.74 -2.89 -
Berlin EUR 58.20 -0.70 -1.19 -
Kursdaten
Kurs 59.16 Eröffnung 59.16
Diff. absolut 2.80 Tages-Hoch 59.16
Diff. % 4.97 % Tages-Tief 59.16
Geld 57.96 Vol. Geld 70
Brief 59.06 Vol. Brief 68
Volumen 10 Umsatz 591.6
Schlusskurs vom 03.04.2020 56.36 Volatilität in % 43.07
Börse Tradegate Letzter Handel 06.04.2020 / 08:38
Währung EUR Aktualisierungsstand 06.04.2020 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.55% 94.3 56.4
1 Woche -13.85% 65.6 56.4
1 Monat -29.94% 82.5 56.4
3 Monate -22.13% 94.3 56.4
6 Monate -11.97% 94.3 56.4
1 Jahr -6.27% 94.3 56.4
3 Jahre 0.00% 94.3 36.9
5.45
SMI
68.99
26.51
SMI
-10.68
SMI
-20.55
-12.95
2018
2019
2020
{"2018":{"performance":5.45,"chartHeight":15.059331563866,"year":2018,"ID_NOTATION":"205213639"},"2019":{"performance":68.99,"chartHeight":22,"year":2019,"ID_NOTATION":"205213639"},"2020":{"performance":-20.55,"chartHeight":21.106866769436,"year":2020,"ID_NOTATION":"205213639"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.48 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PEGASYSTEMS INC. REG..
ISIN US7055731035
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS