13.12.2019 12:33:15
FLUIDRA
11.54
EUR
0.14
1.23%
13.12.2019 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.46 -0.08 -0.69 31152
BATS Europe EUR 11.54 0.06 0.52 536
CHI-X EUR 11.54 0.04 0.35 795
Turquoise EUR 11.54 0.00 0.00 190
EUR 10.80 0.00 0.00 2326
Tradegate EUR 11.48 0.16 1.41 -
Nasdaq other OTC USD 12.45 0.45 3.75 100
Frankfurt EUR 11.56 0.34 3.03 -
Berlin EUR 11.54 0.14 1.23 -
Kursdaten
Kurs 11.54 Eröffnung 11.58
Diff. absolut 0.14 Tages-Hoch 11.58
Diff. % 1.23 % Tages-Tief 11.54
Geld 11.42 Vol. Geld 400
Brief 11.54 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 11.40 Volatilität in % 31.37
Börse Berlin Letzter Handel 13.12.2019 / 09:12
Währung EUR Aktualisierungsstand 13.12.2019 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.76% 12.7 9.0
1 Woche 5.36% 11.4 10.9
1 Monat 0.35% 11.4 10.7
3 Monate -0.87% 11.6 9.8
6 Monate -1.72% 12.7 9.8
1 Jahr 4.97% 12.7 9.0
3 Jahre 184.36% 13.9 4.0
167.49
13
SMI
20.76
23.99
SMI
-18.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":167.49,"chartHeight":22,"year":2017,"ID_NOTATION":"20411897"},"2018":{"performance":-18.76,"chartHeight":20.691618703321,"year":2018,"ID_NOTATION":"20411897"},"2019":{"performance":20.76,"chartHeight":21.153192794212,"year":2019,"ID_NOTATION":"20411897"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2018 207.86
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE