02.07.2020 11:52:55
FLUIDRA
12.10
EUR
0.36
3.07%
02.07.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.04 -0.14 -1.15 4523
BATS Europe EUR 12.12 0.36 3.06 10878
CHI-X EUR 12.14 0.42 3.58 714
Turquoise EUR 11.72 0.42 3.72 4
EUR 10.80 0.00 0.00 -
Tradegate EUR 12.12 0.26 2.19 -
Berlin EUR 12.10 0.36 3.07 -
Frankfurt EUR 12.10 0.38 3.24 -
Nasdaq other OTC USD 10.86 -2.81 -20.53 140
Kursdaten
Kurs 12.10 Eröffnung 12.10
Diff. absolut 0.36 Tages-Hoch 12.10
Diff. % 3.07 % Tages-Tief 12.10
Geld 12.02 Vol. Geld 400
Brief 12.16 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 01.07.2020 11.74 Volatilität in % 45.17
Börse Berlin Letzter Handel 02.07.2020 / 08:02
Währung EUR Aktualisierungsstand 02.07.2020 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.51% 13.4 8.0
1 Woche -0.51% 11.7 11.3
1 Monat 6.92% 12.3 10.8
3 Monate 44.94% 12.3 8.1
6 Monate -0.51% 13.4 8.0
1 Jahr 1.91% 13.4 8.0
3 Jahre 82.58% 13.9 6.3
SMI
20.9
26.51
SMI
-18.76
-10.68
SMI
-0.51
-4.97
2018
2019
2020
{"2018":{"performance":-18.76,"chartHeight":20.691618703321,"year":2018,"ID_NOTATION":"20411897"},"2019":{"performance":20.9,"chartHeight":21.183817194956,"year":2019,"ID_NOTATION":"20411897"},"2020":{"performance":-0.51,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20411897"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.3 Mrd. EUR
KGV 2019 33.65
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE