23.01.2020 15:52:18
FLUIDRA
11.70
EUR
-0.16
-1.35%
23.01.2020 09:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.66 -0.28 -2.35 12471
CHI-X EUR 11.90 -0.14 -1.16 2316
BATS Europe EUR 11.68 -0.32 -2.67 28325
EUR 10.80 0.00 0.00 2384
Turquoise EUR 11.80 -0.36 -2.96 592
Tradegate EUR 11.92 -0.14 -1.16 -
Nasdaq other OTC USD 12.45 0.45 3.75 100
Frankfurt EUR 11.84 -0.20 -1.66 -
Berlin EUR 11.70 -0.16 -1.35 -
Kursdaten
Kurs 11.70 Eröffnung 11.84
Diff. absolut -0.16 Tages-Hoch 11.84
Diff. % -1.35 % Tages-Tief 11.70
Geld 11.60 Vol. Geld 400
Brief 11.66 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 22.01.2020 11.86 Volatilität in % 30.29
Börse Berlin Letzter Handel 23.01.2020 / 09:28
Währung EUR Aktualisierungsstand 23.01.2020 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.51% 12.4 11.8
1 Woche -1.17% 12.1 11.9
1 Monat 2.24% 12.4 11.6
3 Monate 12.10% 12.4 10.5
6 Monate -1.17% 12.4 9.8
1 Jahr 22.65% 12.7 9.3
3 Jahre 176.20% 13.9 4.2
SMI
20.9
26.51
0.51
2.62
-18.76
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.76,"chartHeight":20.691618703321,"year":2018,"ID_NOTATION":"20411897"},"2019":{"performance":20.9,"chartHeight":21.183817194956,"year":2019,"ID_NOTATION":"20411897"},"2020":{"performance":0.51,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20411897"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.38 Mrd. EUR
KGV 2019 39.92
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE