26.05.2020 20:29:30
BANK OF AMERICA
22.10
EUR
1.28
6.15%
26.05.2020 19:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.34 1.68 7.41 71963410
SIX Swiss Exchange USD 28.67 0.93 3.35 -
Tradegate EUR 22.21 1.20 5.71 26647
Xetra EUR 22.00 1.05 5.01 13637
Frankfurt EUR 22.10 1.28 6.15 14165
München EUR 21.05 0.23 1.10 -
Hamburg EUR 21.04 0.19 0.91 -
Düsseldorf EUR 22.22 1.36 6.55 -
Berlin EUR 22.07 1.35 6.52 150
Bucharest Stock Exchange RON 56.60 0.00 0.00 -
Hannover EUR 21.04 0.19 0.91 -
Kursdaten
Kurs 22.10 Eröffnung 21.04
Diff. absolut 1.28 Tages-Hoch 22.10
Diff. % 6.15 % Tages-Tief 21.04
Geld 22.19 Vol. Geld 4000
Brief 22.23 Vol. Brief 4001
Volumen 14165 Umsatz 306391.15
Schlusskurs vom 25.05.2020 20.82 Volatilität in % 51.93
Börse Frankfurt Letzter Handel 26.05.2020 / 19:03
Währung EUR Aktualisierungsstand 26.05.2020 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.16% 32.4 17.0
1 Woche -0.05% 21.2 20.3
1 Monat 2.44% 23.2 18.8
3 Monate -28.19% 29.0 17.0
6 Monate -31.29% 32.4 17.0
1 Jahr -16.35% 32.4 17.0
3 Jahre -0.48% 32.4 17.0
SMI
49.86
26.51
SMI
-12.55
-10.68
SMI
-34.16
-7.46
2018
2019
2020
{"2018":{"performance":-12.55,"chartHeight":18.859894710806,"year":2018,"ID_NOTATION":"2040509"},"2019":{"performance":49.86,"chartHeight":22,"year":2019,"ID_NOTATION":"2040509"},"2020":{"performance":-34.16,"chartHeight":22,"year":2020,"ID_NOTATION":"2040509"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 208.000
Börsenwert 180.35 Mrd. EUR
KGV 2019 12.71
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
BANK OF AMERICA CORP..
ISIN US0605051046
Valor 748628
Symbol BAC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS