15.10.2019 22:43:20
BANCO SANTANDER
3.87
EUR
0.1555
4.19%
15.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.90 0.14 3.76 104469836
CHI-X EUR 3.89 0.14 3.68 14431539
BATS Europe GBp 389.75 -4.40 -1.12 10
Turquoise GBp 354.00 -4.30 -1.20 1240
Nasdaq other OTC USD 4.22 0.29 7.38 1434
Tradegate EUR 3.85 0.15 4.00 109175
Xetra EUR 3.90 0.15 4.08 73312
Frankfurt EUR 3.90 0.13 3.58 15921
Berlin EUR 3.80 0.07 2.01 -
Hamburg EUR 3.80 0.02 0.45 1000
München EUR 3.80 0.06 1.66 201
Hannover EUR 3.81 0.03 0.91 1500
Düsseldorf EUR 3.85 0.10 2.61 400
Mailand After Hours EUR 4.50 0.00 0.00 10
Borsa Italiana MTF GEM EUR 3.87 0.16 4.19 8416
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 3.87 Eröffnung 3.7850
Diff. absolut 0.1555 Tages-Hoch 3.8860
Diff. % 4.19 % Tages-Tief 3.7190
Geld 3.77 Vol. Geld 1500
Brief 5.05 Vol. Brief 3500
Volumen 8416 Umsatz 32045
Schlusskurs vom 14.10.2019 3.7145 Volatilität in % 25.15
Börse Borsa Italiana MTF GEM Letzter Handel 15.10.2019 / 17:35
Währung EUR Aktualisierungsstand 15.10.2019 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.02% 4.7 3.4
1 Woche 10.60% 3.9 3.5
1 Monat 1.57% 3.9 3.5
3 Monate -7.46% 4.2 3.4
6 Monate -15.31% 4.7 3.4
1 Jahr -8.51% 4.7 3.4
3 Jahre -2.96% 6.3 3.4
10.95
13
SMI
19.21
SMI
-29.55
-10.68
-1.02
SMI
2017
2018
2019
{"2017":{"performance":10.95,"chartHeight":19.204347006471,"year":2017,"ID_NOTATION":"2033252"},"2018":{"performance":-29.55,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"2033252"},"2019":{"performance":-1.02,"chartHeight":7.8166977076164,"year":2019,"ID_NOTATION":"2033252"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.713
Börsenwert 61.57 Mrd. EUR
KGV 2018 8.85
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE