Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Madrid (SIBE) | EUR | 3.76 | 0.05 | 1.37 | 47772740 |
BATS Europe | EUR | 3.76 | 0.05 | 1.33 | 4366971 |
CHI-X | EUR | 3.76 | 0.05 | 1.33 | 3667278 |
Turquoise | GBp | 354.00 | -4.30 | -1.20 | 1240 |
Xetra | EUR | 3.76 | 0.04 | 1.06 | 39299 |
Tradegate | EUR | 3.76 | 0.03 | 0.82 | 173097 |
EUR | 3.96 | 0.00 | 0.00 | 92453 | |
Frankfurt | EUR | 3.76 | -0.02 | -0.46 | 11227 |
Nasdaq other OTC | USD | 4.05 | -0.05 | -1.21 | 6168 |
München | EUR | 3.76 | 0.06 | 1.69 | 205 |
Berlin | EUR | 3.76 | -0.06 | -1.51 | - |
Hamburg | EUR | 3.74 | 0.04 | 1.16 | 1407 |
Hannover | EUR | 3.73 | 0.03 | 0.93 | - |
Düsseldorf | EUR | 3.76 | 0.01 | 0.24 | - |
Mailand After Hours | EUR | 4.50 | 0.00 | 0.00 | 10 |
Borsa Italiana MTF GEM | EUR | 3.73 | 0.04 | 1.08 | 42200 |
Indexzugehörigkeit
Name |
BCN GLOBAL-100 |
BCN PER 30 INDEX |
BCN PROFIT 30 INDEX |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN) |
CBOE SPAIN 35 (EUR) (PRICE RETURN) |
DJ BANKS TITANS 30 INDEX (PRICE) (USD) |
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD) |
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 12.12.2019 | 3.69 | Volatilität in % | 25.53 |
Börse | Borsa Italiana MTF GEM | Letzter Handel | 13.12.2019 / 17:35 |
Währung | EUR | Aktualisierungsstand | 16.12.2019 / 14:29 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2019 | -4.60% | 4.7 | 3.4 |
1 Woche | 3.74% | 3.8 | 3.5 |
1 Monat | 4.78% | 3.8 | 3.5 |
3 Monate | -2.10% | 4.1 | 3.5 |
6 Monate | -6.00% | 4.3 | 3.4 |
1 Jahr | -8.94% | 4.7 | 3.4 |
3 Jahre | -24.65% | 6.3 | 3.4 |
Benchmark:
2017
|
2018
|
2019
|
Kennzahlen
Anzahl Mitarbeiter | 202.713 |
Börsenwert | 61.67 Mrd. EUR |
KGV 2018 | 8.85 |
Dividende 2018 | 0.21 EUR |
![]() |
Stammdaten
BANCO SANTANDER S.A... |
ISIN | ES0113900J37 |
Valor | 817651 |
Symbol | SAN1 |
Währung | EUR |
Branche | Banken |
Sektor | Finanzsektor |
Land | Spanien |
Heimatbörse | MCE |