20.01.2022 22:01:34
CATERPILLAR
195.65
EUR
-5.05
-2.52%
20.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.56 -4.10 -1.85 2420181
SIX Swiss Exchange CHF 190.00 -4.00 -2.06 200
Tradegate EUR 192.45 -3.00 -1.53 3446
Frankfurt EUR 193.45 -2.65 -1.35 4753
Xetra EUR 195.10 -0.30 -0.15 690
Hamburg EUR 195.65 -6.85 -3.38 -
Düsseldorf EUR 194.65 -1.25 -0.64 -
München EUR 195.65 -5.05 -2.52 -
Berlin EUR 195.70 -4.80 -2.39 -
Hannover EUR 195.65 -4.95 -2.47 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 195.65 Eröffnung 195.65
Diff. absolut -5.05 Tages-Hoch 195.65
Diff. % -2.52 % Tages-Tief 195.65
Geld 192.25 Vol. Geld 500
Brief 192.50 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 200.70 Volatilität in % 26.09
Börse München Letzter Handel 20.01.2022 / 08:00
Währung EUR Aktualisierungsstand 20.01.2022 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.06% 200.9 182.5
1 Woche 3.67% 200.9 193.9
1 Monat 10.43% 200.9 174.6
3 Monate 18.02% 200.9 169.3
6 Monate 16.69% 200.9 162.2
1 Jahr 25.63% 201.8 147.5
3 Jahre 71.10% 201.8 79.0
10.23
1.13
22.83
18.92
10.06
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":10.23,"chartHeight":20.254355333598,"year":2020,"ID_NOTATION":"20254"},"2021":{"performance":22.83,"chartHeight":24.38654923628,"year":2021,"ID_NOTATION":"20254"},"2022":{"performance":10.06,"chartHeight":20.168095833958,"year":2022,"ID_NOTATION":"20254"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 108.99 Mrd. EUR
KGV 2021 20.46
Dividende 2021 4.03 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS