28.10.2021 21:45:19
APELLIS PHARMACEUTICALS
31.32
USD
0.18
0.58%
28.10.2021 21:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.32 0.18 0.58 339381
Tradegate EUR 27.20 0.40 1.49 40
Frankfurt EUR 26.40 -0.80 -2.94 700
München EUR 27.00 -0.60 -2.17 -
Berlin EUR 26.80 -0.40 -1.47 -
Kursdaten
Kurs 31.32 Eröffnung 31.18
Diff. absolut 0.18 Tages-Hoch 31.60
Diff. % 0.58 % Tages-Tief 30.87
Geld 31.29 Vol. Geld 300
Brief 31.35 Vol. Brief 200
Volumen 339381 Umsatz 10615503.5773
Schlusskurs vom 27.10.2021 31.14 Volatilität in % 72.51
Börse Nasdaq Letzter Handel 28.10.2021 / 21:30
Währung USD Aktualisierungsstand 28.10.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -45.56% 73.0 27.5
1 Woche -2.75% 33.1 30.8
1 Monat -11.18% 36.2 30.8
3 Monate -52.52% 69.6 27.5
6 Monate -31.49% 73.0 27.5
1 Jahr -12.36% 73.0 27.5
3 Jahre 137.71% 73.0 12.2
137.18
26.51
84.75
1.13
13.54
SMI
SMI
-45.56
SMI
2019
2020
2021
{"2019":{"performance":137.18,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"202394798"},"2020":{"performance":84.75,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"202394798"},"2021":{"performance":-45.56,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"202394798"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
APELLIS PHARMACEUTIC..
ISIN US03753U1060
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS