02.12.2020 08:31:51
BOEING
175.56
EUR
-1.94
-1.09%
02.12.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 213.01 2.30 1.09 15805155
Xetra EUR 179.50 2.86 1.62 5973
Tradegate EUR 175.60 -0.90 -0.51 104
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 175.46 -3.20 -1.79 30
Hamburg EUR 175.58 -3.54 -1.98 -
München EUR 175.56 -1.94 -1.09 -
Berlin EUR 175.54 -1.96 -1.10 -
Düsseldorf EUR 175.48 -4.06 -2.26 -
Hannover EUR 175.58 -3.56 -1.99 -
Kursdaten
Kurs 175.56 Eröffnung 175.56
Diff. absolut -1.94 Tages-Hoch 175.56
Diff. % -1.09 % Tages-Tief 175.56
Geld 175.66 Vol. Geld 1
Brief 176.64 Vol. Brief 1
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2020 177.50 Volatilität in % 88.70
Börse München Letzter Handel 02.12.2020 / 08:00
Währung EUR Aktualisierungsstand 02.12.2020 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.93% 320.0 86.0
1 Woche -3.64% 185.5 177.5
1 Monat 45.02% 186.8 123.2
3 Monate 24.68% 186.8 122.4
6 Monate 33.44% 216.4 122.4
1 Jahr -46.62% 333.9 86.0
3 Jahre -23.94% 391.1 86.0
12.11
SMI
5.03
26.51
SMI
-10.68
SMI
-39.93
-1.58
2018
2019
2020
{"2018":{"performance":12.11,"chartHeight":18.697278853801,"year":2018,"ID_NOTATION":"20214"},"2019":{"performance":5.03,"chartHeight":14.693923714172,"year":2019,"ID_NOTATION":"20214"},"2020":{"performance":-39.93,"chartHeight":22,"year":2020,"ID_NOTATION":"20214"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.000
Börsenwert 99.36 Mrd. EUR
KGV 2019 -
Dividende 2019 0.89 EUR
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS