31.05.2020 20:04:23
BEFESA
33.30
EUR
-1.25
-3.62%
29.05.2020 12:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.15 0.25 0.74 358231
BATS Europe EUR 33.70 -0.38 -1.10 45448
CHI-X EUR 33.70 -0.40 -1.17 8967
Tradegate EUR 34.30 0.60 1.78 1095
Frankfurt EUR 33.30 -1.25 -3.62 495
EUR 30.00 0.00 0.00 -
Berlin EUR 33.40 -0.65 -1.91 -
München EUR 33.70 -0.35 -1.03 -
Hannover EUR 33.45 -0.55 -1.62 -
Hamburg EUR 33.40 -0.65 -1.91 -
Düsseldorf EUR 33.55 -0.45 -1.32 -
Kursdaten
Kurs 33.30 Eröffnung 33.45
Diff. absolut -1.25 Tages-Hoch 34.10
Diff. % -3.62 % Tages-Tief 33.30
Geld 33.95 Vol. Geld 295
Brief 34.25 Vol. Brief 292
Volumen 495 Umsatz 16527
Schlusskurs vom 28.05.2020 34.55 Volatilität in % 40.53
Börse Frankfurt Letzter Handel 29.05.2020 / 12:41
Währung EUR Aktualisierungsstand 31.05.2020 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.72% 38.5 22.9
1 Woche 5.21% 34.5 31.9
1 Monat 19.14% 34.5 27.4
3 Monate 13.85% 34.5 22.9
6 Monate -1.91% 38.5 22.9
1 Jahr -9.63% 38.5 22.9
3 Jahre 0.00% 46.5 22.9
SMI
0.54
26.51
SMI
-7.27
-10.68
SMI
-10.72
-7.4
2018
2019
2020
{"2018":{"performance":-7.27,"chartHeight":16.37223196099,"year":2018,"ID_NOTATION":"201724109"},"2019":{"performance":0.54,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"201724109"},"2020":{"performance":-10.72,"chartHeight":18.141753884169,"year":2020,"ID_NOTATION":"201724109"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2019 15.64
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
BEFESA S.A. ACTIONS ..
ISIN LU1704650164
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Deutschland
Heimatbörse GER