23.05.2019 15:40:03
SMITHS GROUP (CHI-X)
1474.50
GBp
-19.50
-1.31%
23.05.2019 15:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1474.50 -19.50 -1.31 78109
BATS Europe GBp 1472.00 -21.50 -1.44 29733
Turquoise GBp 1472.50 -20.50 -1.37 10011
Nasdaq other OTC USD 19.00 -0.20 -1.04 380
Frankfurt EUR 16.55 -0.23 -1.37 -
Tradegate EUR 17.05 -0.04 -0.26 -
Berlin EUR 16.84 -0.03 -0.15 -
Düsseldorf EUR 16.55 -0.21 -1.28 -
München EUR 17.26 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - GENERAL INDUSTRIALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
Kursdaten
Kurs 1474.50 Eröffnung 1482.00
Diff. absolut -19.50 Tages-Hoch 1482.00
Diff. % -1.31 % Tages-Tief 1463.50
Geld 1474.00 Vol. Geld 513
Brief 1475.00 Vol. Brief 186
Volumen 78109 Umsatz 114862909.25
Schlusskurs vom 22.05.2019 1494.00 Volatilität in % 22.44
Börse CHI-X Letzter Handel 23.05.2019 / 15:29
Währung GBp Aktualisierungsstand 23.05.2019 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.69% 1550.0 1338.0
1 Woche 0.98% 1503.0 1473.5
1 Monat -3.27% 1550.0 1462.0
3 Monate 3.28% 1550.0 1374.5
6 Monate 7.40% 1550.0 1337.5
1 Jahr -13.34% 1810.5 1256.5
3 Jahre 36.56% 1810.5 1029.5
Benchmark:
6.17
13
SMI
9.69
14.42
SMI
-7.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.17,"chartHeight":17.406715588669,"year":2017,"ID_NOTATION":"20170120"},"2018":{"performance":-7.85,"chartHeight":18.62912029022,"year":2018,"ID_NOTATION":"20170120"},"2019":{"performance":9.69,"chartHeight":19.698054543652,"year":2019,"ID_NOTATION":"20170120"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.700
Börsenwert 6.71 Mrd. EUR
KGV 2018 19.49
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
SMITHS GROUP PLC REG..
ISIN GB00B1WY2338
Valor 3117347
Symbol SMIN
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX