04.08.2020 22:28:58
SMITHS GROUP (CHI-X)
1405.50
GBp
-10.50
-0.74%
04.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1406.50 -8.50 -0.60 399439
CHI-X GBp 1405.50 -10.50 -0.74 117207
Turquoise GBp 1406.00 -9.00 -0.64 65169
Nasdaq other OTC USD 18.02 -0.58 -3.15 16778
Tradegate EUR 15.71 -0.15 -0.98 86
Frankfurt EUR 15.60 0.27 1.76 -
Berlin EUR 15.61 0.59 3.96 -
Düsseldorf EUR 15.67 0.21 1.39 -
München EUR 15.62 0.25 1.63 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - GENERAL INDUSTRIALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 1405.50 Eröffnung 1438.00
Diff. absolut -10.50 Tages-Hoch 1438.00
Diff. % -0.74 % Tages-Tief 1397.50
Geld 1404.50 Vol. Geld 390
Brief 1408.00 Vol. Brief 393
Volumen 117207 Umsatz 166067870
Schlusskurs vom 03.08.2020 1416.00 Volatilität in % 47.49
Börse CHI-X Letzter Handel 04.08.2020 / 17:30
Währung GBp Aktualisierungsstand 04.08.2020 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.59% 1774.0 790.0
1 Woche -2.19% 1450.0 1337.0
1 Monat 1.44% 1530.0 1337.0
3 Monate 16.78% 1530.0 1140.2
6 Monate -18.12% 1774.0 790.0
1 Jahr -12.10% 1774.0 790.0
3 Jahre -9.09% 1810.5 790.0
SMI
24.54
26.51
SMI
-7.85
-10.68
SMI
-16.59
-4.28
2018
2019
2020
{"2018":{"performance":-7.85,"chartHeight":16.721972963202,"year":2018,"ID_NOTATION":"20170120"},"2019":{"performance":24.54,"chartHeight":21.915380295252,"year":2019,"ID_NOTATION":"20170120"},"2020":{"performance":-16.59,"chartHeight":20.131507945528,"year":2020,"ID_NOTATION":"20170120"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.000
Börsenwert 6.09 Mrd. EUR
KGV 2019 29.7
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
SMITHS GROUP PLC REG..
ISIN GB00B1WY2338
Valor 3117347
Symbol SMIN
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE