29.05.2020 19:03:26
SMITHS GROUP (CHI-X)
1297.00
GBp
-49.50
-3.68%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1297.50 -48.00 -3.57 666575
CHI-X GBp 1297.00 -49.50 -3.68 153340
Turquoise GBp 1297.50 -47.00 -3.50 45074
Nasdaq other OTC USD 16.59 0.63 3.93 2040
Tradegate EUR 14.69 -0.27 -1.77 150
Frankfurt EUR 14.43 -0.35 -2.37 20
Berlin EUR 14.85 -0.07 -0.47 -
Düsseldorf EUR 14.63 -0.23 -1.55 -
München EUR 14.96 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - GENERAL INDUSTRIALS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 1297.00 Eröffnung 1310.00
Diff. absolut -49.50 Tages-Hoch 1330.50
Diff. % -3.68 % Tages-Tief 1297.00
Geld 1296.50 Vol. Geld 390
Brief 1298.50 Vol. Brief 234
Volumen 153340 Umsatz 201636636.75
Schlusskurs vom 28.05.2020 1346.50 Volatilität in % 44.71
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung GBp Aktualisierungsstand 29.05.2020 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.03% 1774.0 790.0
1 Woche 2.49% 1359.5 1297.0
1 Monat 0.35% 1359.5 1140.2
3 Monate -15.28% 1591.0 790.0
6 Monate -22.43% 1774.0 790.0
1 Jahr -9.62% 1774.0 790.0
3 Jahre -17.86% 1810.5 790.0
SMI
24.54
26.51
SMI
-7.85
-10.68
SMI
-23.03
-6.51
2018
2019
2020
{"2018":{"performance":-7.85,"chartHeight":16.721972963202,"year":2018,"ID_NOTATION":"20170120"},"2019":{"performance":24.54,"chartHeight":21.915380295252,"year":2019,"ID_NOTATION":"20170120"},"2020":{"performance":-23.03,"chartHeight":21.626014683173,"year":2020,"ID_NOTATION":"20170120"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.000
Börsenwert 5.92 Mrd. EUR
KGV 2019 29.62
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
SMITHS GROUP PLC REG..
ISIN GB00B1WY2338
Valor 3117347
Symbol SMIN
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE