23.09.2018 10:53:06
SMITHS GROUP (CHI-X)
1516.00
GBp
-80.50
-5.04%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1516.00 -80.50 -5.04 1177018
BATS Europe GBp 1516.75 -78.25 -4.91 461507
Turquoise GBp 1516.00 -79.50 -4.98 473972
Nasdaq other OTC USD 20.82 0.61 3.02 33141
Tradegate EUR 17.05 -0.78 -4.38 516
Frankfurt EUR 17.00 -0.60 -3.44 -
SIX SLS GBp 1509.00 -6.00 -0.40 3700
Düsseldorf EUR 16.73 -1.00 -5.64 -
München EUR 17.86 0.03 0.17 -
Kursdaten
Kurs 1516.00 Eröffnung 1504.50
Diff. absolut -80.50 Tages-Hoch 1553.00
Diff. % -5.04 % Tages-Tief 1435.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1177018 Umsatz 1760130521.5
Schlusskurs vom 20.09.2018 1596.50 Volatilität in % 20.02
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 23.09.2018 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.20% 1810.5 1354.0
1 Woche -3.84% 1596.5 1435.5
1 Monat -5.75% 1658.0 1435.5
3 Monate -11.35% 1753.0 1435.5
6 Monate -2.85% 1810.5 1354.0
1 Jahr -5.90% 1810.5 1354.0
3 Jahre 43.02% 1810.5 858.5
52.38
SMI
6.17
13
1.2
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":52.38,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20170120"},"2017":{"performance":6.17,"chartHeight":18.055750855388,"year":2017,"ID_NOTATION":"20170120"},"2018":{"performance":1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"20170120"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.900
Börsenwert 6.8 Mrd. EUR
KGV 2017 105.23
Dividende 2017 0.5 EUR
mehr Kennzahlen
Stammdaten
SMITHS GROUP PLC REG..
ISIN GB00B1WY2338
Valor 3117347
Symbol SMIN
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX