20.11.2018 01:32:51
SMITHS GROUP (CHI-X)
1417.50
GBp
-3.00
-0.21%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1417.50 -3.00 -0.21 291786
Turquoise GBp 1417.50 -4.00 -0.28 137008
BATS Europe GBp 1417.75 -2.75 -0.19 194044
Nasdaq other OTC USD 18.00 0.00 0.00 184
Tradegate EUR 15.96 -0.19 -1.18 1
Frankfurt EUR 15.93 -0.17 -1.03 -
Düsseldorf EUR 15.86 -0.09 -0.53 -
München EUR 15.95 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 1420.50 Volatilität in % 22.36
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung GBp Aktualisierungsstand 20.11.2018 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.37% 1810.5 1256.5
1 Woche 6.70% 1443.0 1307.5
1 Monat 9.71% 1443.0 1256.5
3 Monate -10.85% 1658.0 1256.5
6 Monate -16.45% 1810.5 1256.5
1 Jahr -5.18% 1810.5 1256.5
3 Jahre 40.76% 1810.5 858.5
52.38
SMI
6.17
13
SMI
-5.58
SMI
-5.37
-6.07
2016
2017
2018
{"2016":{"performance":52.38,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"20170120"},"2017":{"performance":6.17,"chartHeight":18.055750855388,"year":2017,"ID_NOTATION":"20170120"},"2018":{"performance":-5.37,"chartHeight":17.324540908166,"year":2018,"ID_NOTATION":"20170120"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.900
Börsenwert 6.33 Mrd. EUR
KGV 2017 10.51
Dividende 2017 0.5 EUR
mehr Kennzahlen
Stammdaten
SMITHS GROUP PLC REG..
ISIN GB00B1WY2338
Valor 3117347
Symbol SMIN
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX