11.04.2021 00:42:16
SMITHS GROUP (CHI-X)
1616.00
GBp
20.00
1.25%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1616.50 20.00 1.25 353801
CHI-X GBp 1616.00 20.00 1.25 110937
Turquoise GBp 1616.00 19.50 1.22 76401
Nasdaq other OTC USD 20.95 0.49 2.39 200
Tradegate EUR 18.86 0.29 1.59 -
Frankfurt EUR 18.54 0.23 1.28 -
München EUR 18.43 0.00 0.00 -
Düsseldorf EUR 18.61 0.23 1.25 -
Berlin EUR 18.39 -0.05 -0.27 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/GEN INDLS(GBP)
FTSE UK 350 SUP/INDL GDS & SVS
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 1616.00 Eröffnung 1608.00
Diff. absolut 20.00 Tages-Hoch 1617.50
Diff. % 1.25 % Tages-Tief 1597.00
Geld 1616.00 Vol. Geld 186
Brief 1617.50 Vol. Brief 58
Volumen 110937 Umsatz 178507384.5
Schlusskurs vom 08.04.2021 1596.00 Volatilität in % 35.14
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung GBp Aktualisierungsstand 11.04.2021 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.52% 1620.0 1364.5
1 Woche 3.71% 1620.0 1579.5
1 Monat 4.46% 1620.0 1446.5
3 Monate 2.15% 1620.0 1364.5
6 Monate 11.64% 1620.0 1310.5
1 Jahr 30.53% 1620.0 1119.0
3 Jahre 8.13% 1810.5 790.0
24.54
26.51
1.13
7.52
5
SMI
-11.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.54,"chartHeight":26.375325100344,"year":2019,"ID_NOTATION":"20170120"},"2020":{"performance":-11.54,"chartHeight":22.23793261582,"year":2020,"ID_NOTATION":"20170120"},"2021":{"performance":7.52,"chartHeight":19.889508413129,"year":2021,"ID_NOTATION":"20170120"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.985
Börsenwert 7.34 Mrd. EUR
KGV 2020 22.53
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
SMITHS GROUP PLC REG..
ISIN GB00B1WY2338
Valor 3117347
Symbol SMIN
Währung GBp
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Großbritannien
Heimatbörse BTE