20.02.2019 09:04:36
SMITHS GROUP (CHI-X)
1461.00
GBp
-19.50
-1.32%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1461.00 -19.50 -1.32 187906
BATS Europe GBp 1461.50 -18.50 -1.25 29929
Turquoise GBp 1462.00 -18.00 -1.22 29872
Nasdaq other OTC USD 18.67 -0.20 -1.08 176
Tradegate EUR 16.71 -0.27 -1.59 30
Frankfurt EUR 16.71 -0.17 -1.01 -
Düsseldorf EUR 16.57 -0.14 -0.84 -
München EUR 16.95 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - GENERAL INDUSTRIALS
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1461.00 Vol. Geld 100
Brief 1462.50 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 1480.50 Volatilität in % 22.70
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.27% 1505.0 1338.0
1 Woche -0.38% 1499.5 1461.0
1 Monat -0.10% 1505.0 1407.5
3 Monate 3.07% 1505.0 1337.5
6 Monate -8.11% 1658.0 1256.5
1 Jahr -6.91% 1810.5 1256.5
3 Jahre 50.77% 1810.5 944.5
Benchmark:
6.17
13
SMI
7.27
9.81
SMI
-7.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.17,"chartHeight":21.126371545518,"year":2017,"ID_NOTATION":"20170120"},"2018":{"performance":-7.85,"chartHeight":22.609992954301,"year":2018,"ID_NOTATION":"20170120"},"2019":{"performance":7.27,"chartHeight":22.137103683804,"year":2019,"ID_NOTATION":"20170120"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.700
Börsenwert 6.69 Mrd. EUR
KGV 2018 19.44
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
SMITHS GROUP PLC REG..
ISIN GB00B1WY2338
Valor 3117347
Symbol SMIN
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX