23.07.2019 01:16:58
PEPSICO
115.78
EUR
-2.28
-1.93%
22.07.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 130.28 0.19 0.15 4411736
Tradegate EUR 116.22 0.24 0.21 1838
Xetra EUR 116.16 -0.60 -0.51 1441
Frankfurt EUR 115.78 -1.30 -1.11 501
München EUR 115.78 -2.26 -1.91 -
Berlin EUR 116.10 -1.60 -1.36 -
SIX Swiss Exchange CHF 130.00 1.00 0.78 -
Hamburg EUR 115.78 -2.28 -1.93 -
Düsseldorf EUR 115.98 -1.52 -1.29 -
Hannover EUR 115.78 -2.28 -1.93 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 115.78 Eröffnung 115.78
Diff. absolut -2.28 Tages-Hoch 115.78
Diff. % -1.93 % Tages-Tief 115.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.07.2019 118.06 Volatilität in % 16.44
Börse Hamburg Letzter Handel 22.07.2019 / 08:00
Währung EUR Aktualisierungsstand 23.07.2019 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.68% 119.3 92.5
1 Woche -1.98% 119.2 115.8
1 Monat -2.16% 119.3 115.7
3 Monate 2.97% 119.3 111.9
6 Monate 19.36% 119.3 94.9
1 Jahr 16.20% 119.3 90.9
3 Jahre 17.71% 119.3 80.9
0.7
13
SMI
21.68
17.71
SMI
-4.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.7,"chartHeight":8.0360317053062,"year":2017,"ID_NOTATION":"20164"},"2018":{"performance":-4.47,"chartHeight":15.512592704589,"year":2018,"ID_NOTATION":"20164"},"2019":{"performance":21.68,"chartHeight":23.396654694131,"year":2019,"ID_NOTATION":"20164"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.003045481786,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 161.52 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS