22.11.2019 22:07:13
PEPSICO
120.92
EUR
-0.32
-0.26%
22.11.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 134.04 0.13 0.10 1581329
Tradegate EUR 121.84 0.72 0.59 1528
Xetra EUR 121.00 0.24 0.20 153
Frankfurt EUR 121.12 0.72 0.60 120
München EUR 121.20 0.44 0.36 41
Hamburg EUR 120.92 -0.32 -0.26 -
Hannover EUR 120.92 0.40 0.33 -
Berlin EUR 121.32 1.02 0.85 10
Turquoise USD - 0.00 0.00 -
SIX Swiss Exchange CHF 134.00 -1.00 -0.74 -
Düsseldorf EUR 120.70 0.22 0.18 -
Kursdaten
Kurs 120.92 Eröffnung 120.92
Diff. absolut -0.32 Tages-Hoch 120.92
Diff. % -0.26 % Tages-Tief 120.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.11.2019 121.24 Volatilität in % 15.84
Börse Hamburg Letzter Handel 22.11.2019 / 08:05
Währung EUR Aktualisierungsstand 22.11.2019 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.42% 127.4 92.5
1 Woche 0.17% 121.9 120.5
1 Monat -0.77% 124.3 119.6
3 Monate 1.90% 127.4 116.5
6 Monate 3.62% 127.4 110.7
1 Jahr 19.17% 127.4 92.5
3 Jahre 27.07% 127.4 80.9
0.7
13
SMI
27.42
23.02
SMI
-4.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.7,"chartHeight":7.3535709315468,"year":2017,"ID_NOTATION":"20164"},"2018":{"performance":-4.47,"chartHeight":14.195184261166,"year":2018,"ID_NOTATION":"20164"},"2019":{"performance":27.42,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"20164"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 168.8 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.42 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS