28.10.2020 12:24:23
OCCIDENTAL PETROLEUM
7.8360
EUR
-0.1990
-2.48%
28.10.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.27 -0.19 -2.01 20727699
Tradegate EUR 7.70 -0.15 -1.92 17415
Xetra EUR 7.69 -0.23 -2.87 9967
Frankfurt EUR 7.82 -0.08 -1.00 3700
München EUR 7.84 -0.20 -2.48 -
Berlin EUR 7.74 -0.20 -2.57 -
Düsseldorf EUR 7.70 -0.16 -2.04 -
Kursdaten
Kurs 7.8360 Eröffnung 7.8360
Diff. absolut -0.1990 Tages-Hoch 7.8360
Diff. % -2.48 % Tages-Tief 7.8360
Geld 7.6960 Vol. Geld 200
Brief 7.7490 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2020 8.0350 Volatilität in % 116.93
Börse München Letzter Handel 28.10.2020 / 08:00
Währung EUR Aktualisierungsstand 28.10.2020 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -77.69% 42.4 8.0
1 Woche -5.19% 8.5 8.0
1 Monat -12.46% 9.6 8.0
3 Monate -44.28% 14.5 8.0
6 Monate -34.94% 22.5 8.0
1 Jahr -79.09% 42.4 8.0
3 Jahre -85.53% 73.5 8.0
SMI
26.51
SMI
-13.15
-10.68
-32.69
SMI
-77.69
-6.87
2018
2019
2020
{"2018":{"performance":-13.15,"chartHeight":19.072686195145,"year":2018,"ID_NOTATION":"20151"},"2019":{"performance":-32.69,"chartHeight":22,"year":2019,"ID_NOTATION":"20151"},"2020":{"performance":-77.69,"chartHeight":22,"year":2020,"ID_NOTATION":"20151"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 7.43 Mrd. EUR
KGV 2019 -
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol OPC
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS