24.01.2020 17:15:46
GLENVEAGH PROP. EO -,001 (CHI-X)
0.9080
EUR
-0.0120
-1.30%
24.01.2020 15:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 0.88 0.00 0.00 -
Turquoise EUR 0.86 -0.01 -0.69 1945
BATS Europe EUR 0.92 0.00 0.00 -
EUR 0.73 0.00 0.00 -
München EUR 0.92 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ISEQ 20 PRICE INDEX
ISEQ-GENERAL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (RETURN) (EUR)
NEXT 150 INDEX
Kursdaten
Kurs 0.9080 Eröffnung 0.9080
Diff. absolut -0.0120 Tages-Hoch 0.9080
Diff. % -1.30 % Tages-Tief 0.9080
Geld 0.9040 Vol. Geld 1066
Brief 0.9120 Vol. Brief 6250
Volumen 2877 Umsatz 2612.316
Schlusskurs vom 23.01.2020 0.92 Volatilität in % 27.61
Börse CHI-X Letzter Handel 24.01.2020 / 15:29
Währung EUR Aktualisierungsstand 24.01.2020 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.52% 0.9 0.8
1 Woche 5.26% 0.9 0.9
1 Monat 11.52% 0.9 0.8
3 Monate 7.73% 0.9 0.7
6 Monate 27.87% 0.9 0.6
1 Jahr 8.94% 0.9 0.6
3 Jahre 0.00% 1.3 0.6
SMI
15.06
26.51
11.52
1.86
-40
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-40,"chartHeight":22,"year":2018,"ID_NOTATION":"200494141"},"2019":{"performance":15.06,"chartHeight":19.690634896242,"year":2019,"ID_NOTATION":"200494141"},"2020":{"performance":11.52,"chartHeight":18.469697981819,"year":2020,"ID_NOTATION":"200494141"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 33.78
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
GLENVEAGH PROPERTIES..
ISIN IE00BD6JX574
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse CIX