14.05.2021 22:29:59
AMERICAN PUBLIC EDUCATION
27.37
USD
1.66
6.46%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.37 1.66 6.46 391304
Frankfurt EUR 21.80 0.80 3.81 -
Kursdaten
Kurs 27.37 Eröffnung 26.08
Diff. absolut 1.66 Tages-Hoch 27.40
Diff. % 6.46 % Tages-Tief 25.63
Geld 26.50 Vol. Geld 100
Brief 27.37 Vol. Brief 100
Volumen 391304 Umsatz 10404877.1837
Schlusskurs vom 13.05.2021 25.71 Volatilität in % 47.90
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.65% 39.2 25.0
1 Woche -12.61% 31.4 25.0
1 Monat -22.75% 34.5 25.0
3 Monate -18.09% 39.2 25.0
6 Monate -17.65% 39.2 25.0
1 Jahr -21.23% 41.1 25.0
3 Jahre -34.75% 46.1 18.5
26.51
10.31
1.13
3.9
-2.6
SMI
SMI
-15.65
SMI
2019
2020
2021
{"2019":{"performance":-2.6,"chartHeight":13.678005053023,"year":2019,"ID_NOTATION":"20041116"},"2020":{"performance":10.31,"chartHeight":21.024293871395,"year":2020,"ID_NOTATION":"20041116"},"2021":{"performance":-15.65,"chartHeight":23.249915179045,"year":2021,"ID_NOTATION":"20041116"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2020 24.38
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN PUBLIC EDUC..
ISIN US02913V1035
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS