06.06.2020 03:43:46
ABB LTD
17.56
EUR
0.0050
0.03%
28.06.2019 15:44
 
Chart
Kursdaten
Kurs 17.56 Eröffnung 17.5250
Diff. absolut 0.0050 Tages-Hoch 17.56
Diff. % 0.03 % Tages-Tief 17.5050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1940 Umsatz 33986.8
Schlusskurs vom 27.06.2019 17.5550 Volatilität in % 35.80
Börse Hamburg Letzter Handel 28.06.2019 / 15:44
Währung EUR Aktualisierungsstand 06.06.2020 / 03:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.73% 18.6 16.3
1 Woche -0.48% 17.6 17.4
1 Monat 4.71% 17.6 16.3
3 Monate 6.01% 18.6 16.3
6 Monate 7.73% 18.6 16.3
1 Jahr -5.34% 20.9 16.0
3 Jahre -0.79% 23.0 16.0
SMI
5.78
26.51
7.73
SMI
-27.07
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-27.07,"chartHeight":22,"year":2018,"ID_NOTATION":"19965735"},"2019":{"performance":5.78,"chartHeight":15.327196847393,"year":2019,"ID_NOTATION":"19965735"},"2020":{"performance":7.73,"chartHeight":16.651782262943,"year":2020,"ID_NOTATION":"19965735"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 144.000
Börsenwert 45.088 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
07.05.2020 07:19 ABB erhält Auftrag von Stadler Rail für über 160 Züge und Lokomotiven
02.05.2020 06:35 ABB-Konzernchef Rosengren optimistisch für China-Geschäfte
02.05.2020 06:00 Neuer ABB-Chef will Dezentralisierung noch weiter vorantreiben
28.04.2020 18:15 ABB hält sich in rauem Umfeld besser als erwartet
28.04.2020 11:55 ABB hält sich in rauem Umfeld besser als erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.02 0.50 2.44 10270178
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 20.98 0.90 4.48 200
Tradegate EUR 17.43 -0.18 -1.02 13095
Frankfurt EUR 17.50 -0.04 -0.23 3940
Hamburg EUR 17.56 0.01 0.03 1940
München EUR 17.57 -0.01 -0.03 50
Düsseldorf EUR 17.52 0.14 0.83 -
Hannover EUR 17.52 0.17 1.01 -
SEK 229.30 0.00 0.00 -
Berlin EUR 17.47 -0.07 -0.40 -