24.01.2019 09:59:42
ABB LTD
16.74
EUR
-0.07
-0.42%
24.01.2019 09:32
 
Kursdaten
Kurs 16.74 Eröffnung 16.7150
Diff. absolut -0.07 Tages-Hoch 16.74
Diff. % -0.42 % Tages-Tief 16.7150
Geld 16.7650 Vol. Geld 992
Brief 16.78 Vol. Brief 998
Volumen 1420 Umsatz 23770.8
Schlusskurs vom 23.01.2019 16.81 Volatilität in % 22.66
Börse Hamburg Letzter Handel 24.01.2019 / 09:32
Währung EUR Aktualisierungsstand 24.01.2019 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.13% 17.2 16.4
1 Woche -0.06% 17.1 16.7
1 Monat 2.44% 17.2 16.0
3 Monate -8.02% 18.2 16.0
6 Monate -12.20% 20.9 16.0
1 Jahr -26.43% 23.0 16.0
3 Jahre 15.53% 23.0 14.7
12.32
13
SMI
3.13
6.26
SMI
-27.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.32,"chartHeight":28.432470417327,"year":2017,"ID_NOTATION":"19965735"},"2018":{"performance":-27.07,"chartHeight":33.315251727618,"year":2018,"ID_NOTATION":"19965735"},"2019":{"performance":3.13,"chartHeight":18.978184922193,"year":2019,"ID_NOTATION":"19965735"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.395 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.98 0.01 0.08 615764
CHI-X SEK 172.15 0.55 0.32 55218
BATS Europe SEK 172.00 0.30 0.17 42275
Turquoise SEK 171.80 0.15 0.09 3572
Nasdaq other OTC USD 19.13 -0.04 -0.19 143500
Xetra EUR 16.74 -0.02 -0.12 380
Tradegate EUR 16.75 -0.03 -0.15 1410
Frankfurt EUR 16.80 -0.04 -0.27 364
Hamburg EUR 16.74 -0.07 -0.42 1420
München EUR 16.82 -0.09 -0.53 -
Hannover EUR 16.71 -0.07 -0.42 -
Berlin EUR 16.77 0.07 0.39 -
Düsseldorf EUR 16.73 -0.12 -0.74 -