25.09.2018 09:26:21
ABB LTD
20.42
EUR
-0.26
-1.26%
25.09.2018 08:00
 
Kursdaten
Kurs 20.42 Eröffnung 20.42
Diff. absolut -0.26 Tages-Hoch 20.42
Diff. % -1.26 % Tages-Tief 20.42
Geld 20.44 Vol. Geld 8
Brief 20.47 Vol. Brief 2398
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2018 20.68 Volatilität in % 20.22
Börse Hamburg Letzter Handel 25.09.2018 / 08:00
Währung EUR Aktualisierungsstand 25.09.2018 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.04% 23.0 17.9
1 Woche 0.77% 20.9 20.5
1 Monat 4.13% 20.9 19.8
3 Monate 7.27% 20.9 18.1
6 Monate 6.96% 20.9 17.9
1 Jahr 0.92% 23.0 17.9
3 Jahre 30.43% 23.0 14.6
24.13
SMI
12.32
13
SMI
-5.58
SMI
-7.04
-4.64
2016
2017
2018
{"2016":{"performance":24.13,"chartHeight":25.236466926291,"year":2016,"ID_NOTATION":"19965735"},"2017":{"performance":12.32,"chartHeight":21.696902022392,"year":2017,"ID_NOTATION":"19965735"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"19965735"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 51.083 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.22 0.03 0.13 100316
BATS Europe SEK 211.10 -1.00 -0.47 18694
CHI-X SEK 210.50 -1.40 -0.66 24836
Turquoise SEK 211.20 -0.70 -0.33 1588
Nasdaq other OTC USD 23.81 0.49 2.10 200
Xetra EUR 20.47 -0.35 -1.68 5415
Tradegate EUR 20.48 -0.02 -0.10 10100
Frankfurt EUR 20.47 -0.01 -0.05 16
Hamburg EUR 20.42 -0.26 -1.26 -
München EUR 20.53 -0.20 -0.96 -
Düsseldorf EUR 20.44 -0.01 -0.05 -
Berlin EUR 20.47 0.05 0.24 -
Hannover EUR 20.42 -0.28 -1.35 -