15.05.2021 00:06:58
ALLGEIER SE
23.15
EUR
0.05
0.22%
14.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.15 0.05 0.22 32724
Tradegate EUR 23.30 0.25 1.08 5986
EUR 23.20 0.10 0.43 13925
BATS Europe EUR 24.90 0.00 0.00 737
Frankfurt EUR 23.05 -0.10 -0.43 300
München EUR 23.20 0.00 0.00 -
Turquoise EUR 24.70 -1.10 -4.26 9
Hamburg EUR 23.00 0.05 0.22 -
Düsseldorf EUR 23.00 0.05 0.22 -
Berlin EUR 23.20 0.05 0.22 -
CHI-X EUR 24.90 0.00 0.00 -
Kursdaten
Kurs 23.15 Eröffnung 23.15
Diff. absolut 0.05 Tages-Hoch 23.35
Diff. % 0.22 % Tages-Tief 22.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 32724 Umsatz 752301.75
Schlusskurs vom 13.05.2021 23.10 Volatilität in % 58.31
Börse Xetra Letzter Handel 14.05.2021 / 17:36
Währung EUR Aktualisierungsstand 15.05.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.13% 28.6 18.8
1 Woche -3.54% 24.2 22.6
1 Monat -4.54% 25.2 22.6
3 Monate -12.97% 28.6 21.8
6 Monate 51.80% 28.6 15.4
1 Jahr 229.54% 28.6 6.7
3 Jahre 235.51% 28.6 4.7
34.52
26.51
114.37
1.13
24.13
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.52,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"199323212"},"2020":{"performance":114.37,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"199323212"},"2021":{"performance":24.13,"chartHeight":25.558877143457,"year":2021,"ID_NOTATION":"199323212"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2020 4.38
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ALLGEIER SE NAMENS-A..
ISIN DE000A2GS633
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER