23.10.2021 21:52:46
ALLGEIER SE
25.00
EUR
-0.10
-0.40%
22.10.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.00 -0.10 -0.40 20302
Tradegate EUR 25.10 -0.15 -0.59 4571
EUR 25.20 0.45 1.82 301
BATS Europe EUR 22.98 0.00 0.00 22
Frankfurt EUR 25.00 -0.40 -1.57 1230
München EUR 25.10 0.85 3.51 -
Berlin EUR 24.95 -0.25 -0.99 25
Hamburg EUR 25.10 1.00 4.15 -
CHI-X EUR 24.05 0.00 0.00 -
Düsseldorf EUR 24.85 -0.25 -1.00 -
Kursdaten
Kurs 25.00 Eröffnung 25.20
Diff. absolut -0.10 Tages-Hoch 25.65
Diff. % -0.40 % Tages-Tief 24.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20302 Umsatz 511663.5
Schlusskurs vom 21.10.2021 25.10 Volatilität in % 49.63
Börse Xetra Letzter Handel 22.10.2021 / 17:36
Währung EUR Aktualisierungsstand 23.10.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.05% 28.6 18.8
1 Woche 4.82% 25.6 23.3
1 Monat 5.93% 25.6 22.1
3 Monate 16.82% 26.7 21.4
6 Monate 0.81% 26.7 21.0
1 Jahr 83.82% 28.6 12.6
3 Jahre 225.73% 28.6 4.7
34.52
26.51
114.37
1.13
34.05
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.52,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"199323212"},"2020":{"performance":114.37,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"199323212"},"2021":{"performance":34.05,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"199323212"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.986
Börsenwert 0.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
ALLGEIER SE NAMENS-A..
ISIN DE000A2GS633
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER