26.02.2021 19:25:17
ALLGEIER SE
24.20
EUR
0.40
1.68%
26.02.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.20 0.40 1.68 24688
Tradegate EUR 23.80 0.40 1.71 4630
EUR 24.10 0.30 1.26 2566
BATS Europe EUR 26.60 0.00 0.00 4722
Frankfurt EUR 23.40 -0.90 -3.70 320
München EUR 23.20 -0.70 -2.93 127
Hamburg EUR 23.30 -0.50 -2.10 47
Berlin EUR 24.00 0.40 1.69 -
Düsseldorf EUR 23.30 -1.20 -4.90 -
CHI-X EUR 24.10 0.00 0.00 -
Turquoise EUR 25.90 -0.20 -0.77 16
Kursdaten
Kurs 24.20 Eröffnung 23.10
Diff. absolut 0.40 Tages-Hoch 24.20
Diff. % 1.68 % Tages-Tief 23.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 24688 Umsatz 585850.4
Schlusskurs vom 25.02.2021 23.80 Volatilität in % 64.33
Börse Xetra Letzter Handel 26.02.2021 / 17:36
Währung EUR Aktualisierungsstand 26.02.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.61% 28.6 18.8
1 Woche -3.25% 26.2 22.3
1 Monat 11.74% 28.6 20.2
3 Monate 29.70% 28.6 15.7
6 Monate 60.81% 28.6 12.3
1 Jahr 187.61% 28.6 4.7
3 Jahre 270.43% 28.6 4.7
34.52
26.51
114.37
1.13
27.61
SMI
SMI
SMI
-0.42
2019
2020
2021
{"2019":{"performance":34.52,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"199323212"},"2020":{"performance":114.37,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"199323212"},"2021":{"performance":27.61,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"199323212"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 69.4
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ALLGEIER SE NAMENS-A..
ISIN DE000A2GS633
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER