22.10.2021 03:33:58
VOLTABOX AG INH. O.N.
1.69
EUR
0.04
2.42%
21.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.69 0.04 2.42 8176
Xetra EUR 1.68 0.06 3.69 5721
Frankfurt EUR 1.61 0.04 2.81 -
München EUR 1.62 -0.02 -1.34 360
BATS Europe EUR 3.96 0.00 0.00 501
EUR 2.20 0.00 0.00 -
Hamburg EUR 1.61 -0.04 -2.31 -
Düsseldorf EUR 1.63 0.03 1.88 -
Nasdaq other OTC USD 2.40 -0.56 -18.92 120
Berlin EUR 1.69 0.04 2.42 -
CHI-X EUR 3.97 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.63 Vol. Geld 1500
Brief 1.7480 Vol. Brief 2700
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 1.65 Volatilität in % 76.17
Börse Tradegate Letzter Handel 21.10.2021 / 22:26
Währung EUR Aktualisierungsstand 22.10.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -57.50% 5.5 1.4
1 Woche -9.23% 1.8 1.6
1 Monat -12.35% 2.4 1.4
3 Monate -27.31% 2.6 1.4
6 Monate -61.28% 4.3 1.4
1 Jahr -63.28% 6.0 1.4
3 Jahre -89.10% 19.8 1.4
26.51
1.13
12.48
-52.26
SMI
-35.03
SMI
-57.5
SMI
2019
2020
2021
{"2019":{"performance":-52.26,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"198950706"},"2020":{"performance":-35.03,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"198950706"},"2021":{"performance":-57.5,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"198950706"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VOLTABOX AG INHABER-..
ISIN DE000A2E4LE9
Valor 38444685
Symbol VBX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT