28.10.2020 12:38:31
RECKITT BENCKISER
77.56
EUR
0.08
0.10%
28.10.2020 11:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6936.00 -62.00 -0.89 68609
CHI-X GBp 6934.00 -64.00 -0.91 99839
Turquoise GBp 6934.00 -64.00 -0.91 108182
SIX Swiss Exchange CHF 80.00 4.00 5.26 -
Nasdaq other OTC USD 92.00 1.65 1.83 2719
Xetra EUR 77.26 -0.14 -0.18 1867
Tradegate EUR 77.34 0.10 0.13 2315
Frankfurt EUR 77.38 -0.40 -0.51 5
Hamburg EUR 77.72 -0.28 -0.36 -
München EUR 77.62 -0.36 -0.46 -
Düsseldorf EUR 77.42 0.06 0.08 -
Berlin EUR 77.56 0.08 0.10 -
Hannover EUR 77.62 0.34 0.44 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 77.56 Eröffnung 77.12
Diff. absolut 0.08 Tages-Hoch 77.64
Diff. % 0.10 % Tages-Tief 77.12
Geld 76.54 Vol. Geld 523
Brief 77.80 Vol. Brief 515
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2020 77.48 Volatilität in % 26.46
Börse Berlin Letzter Handel 28.10.2020 / 11:55
Währung EUR Aktualisierungsstand 28.10.2020 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.70% 89.0 58.5
1 Woche -3.00% 80.3 77.3
1 Monat -5.86% 85.6 77.3
3 Monate -9.76% 89.0 77.3
6 Monate 1.73% 89.0 73.6
1 Jahr 14.92% 89.0 58.5
3 Jahre -1.63% 89.0 58.5
SMI
9.66
26.51
5.7
SMI
-16.44
-10.68
SMI
-6.87
2018
2019
2020
{"2018":{"performance":-16.44,"chartHeight":20.090122954513,"year":2018,"ID_NOTATION":"19812661"},"2019":{"performance":9.66,"chartHeight":17.667347023342,"year":2019,"ID_NOTATION":"19812661"},"2020":{"performance":5.7,"chartHeight":15.26369120355,"year":2020,"ID_NOTATION":"19812661"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.400
Börsenwert 54.79 Mrd. EUR
KGV 2019 -
Dividende 2019 1.91 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE