20.04.2019 02:58:51
SCOUT24 AG NA O.N.
52.15
CHF
7.15
15.89%
28.02.2019 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.02 -0.04 -0.09 481098
CHI-X EUR 46.00 -0.04 -0.09 141434
BATS Europe EUR 46.02 0.00 0.00 78100
Turquoise EUR 46.02 -0.02 -0.04 112269
Tradegate EUR 46.08 -0.06 -0.13 910
SIX Swiss Exchange CHF 52.15 7.15 15.89 -
Frankfurt EUR 46.04 0.04 0.09 250
Hamburg EUR 45.90 -0.10 -0.22 -
München EUR 46.02 0.02 0.04 -
Hannover EUR 45.90 0.04 0.09 -
Berlin EUR 46.00 0.14 0.31 -
Düsseldorf EUR 46.00 -0.02 -0.04 -
Kursdaten
Kurs 52.15 Eröffnung 52.15
Diff. absolut 7.15 Tages-Hoch 52.15
Diff. % 15.89 % Tages-Tief 52.15
Geld 51.90 Vol. Geld 390
Brief 53.00 Vol. Brief 380
Volumen - Umsatz -
Schlusskurs vom 28.01.2019 45.00 Volatilität in % 27.88
Börse SIX Swiss Exchange Letzter Handel 28.02.2019 / 17:34
Währung CHF Aktualisierungsstand 20.04.2019 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.26% 52.1 41.0
1 Woche -125.58% 52.1 52.1
1 Monat 0.00% 52.1 52.1
3 Monate 17.19% 52.1 44.5
6 Monate 14.36% 52.1 41.0
1 Jahr 6.21% 55.0 41.0
3 Jahre 0.00% 55.0 34.2
16.82
13
2.45
SMI
27.26
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.82,"chartHeight":22.331179616149,"year":2017,"ID_NOTATION":"197906340"},"2018":{"performance":2.45,"chartHeight":12.624383309522,"year":2018,"ID_NOTATION":"197906340"},"2019":{"performance":27.26,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"197906340"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 4.95 Mrd. EUR
KGV 2018 26.25
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
SCOUT24 AG NAMENS-AK..
ISIN DE000A12DM80
Valor 29613036
Symbol G24
Währung CHF
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER