12.12.2019 12:37:12
MUTARES
11.42
EUR
0.00
0.00%
11.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.32 0.04 0.35 7203
Tradegate EUR 11.26 -0.12 -1.05 2504
BATS Europe EUR 11.42 0.00 0.00 964
Frankfurt EUR 11.28 0.02 0.18 1124
München EUR 11.30 0.00 0.00 -
Turquoise EUR 11.26 -0.04 -0.35 3
CHI-X EUR 11.30 -0.12 -1.05 239
Düsseldorf EUR 11.16 -0.24 -2.11 -
Berlin EUR 11.28 -0.24 -2.08 -
EUR 8.21 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.26 Vol. Geld 13
Brief 11.28 Vol. Brief 12
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 11.42 Volatilität in % 34.20
Börse BATS Europe Letzter Handel 11.12.2019 / 17:30
Währung EUR Aktualisierungsstand 12.12.2019 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.60% 12.1 8.2
1 Woche 2.70% 11.4 11.2
1 Monat 5.35% 11.5 10.9
3 Monate 32.48% 11.5 8.2
6 Monate 10.02% 11.5 8.2
1 Jahr 13.92% 12.1 8.2
3 Jahre 0.00% 20.6 8.2
15.98
13
SMI
28.6
23.44
SMI
-38.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.98,"chartHeight":20.042983412726,"year":2017,"ID_NOTATION":"197710520"},"2018":{"performance":-38.13,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"197710520"},"2019":{"performance":28.6,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"197710520"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.782
Börsenwert 0.18 Mrd. EUR
KGV 2018 9.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER