31.03.2020 09:16:46
NEWMONT
41.60
EUR
0.50
1.22%
31.03.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.36 0.01 0.02 8988446
Toronto Stock Exchange CAD 65.31 0.88 1.37 293324
Tradegate EUR 42.00 0.10 0.24 284
Xetra EUR 43.33 0.41 0.96 3665
Frankfurt EUR 42.55 -0.98 -2.25 187
Hamburg EUR 41.60 0.50 1.22 -
München EUR 42.02 -1.78 -4.06 -
Berlin EUR 41.89 -0.61 -1.44 -
Hannover EUR 41.60 0.50 1.22 -
Düsseldorf EUR 41.95 -0.20 -0.46 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 41.60 Eröffnung 41.60
Diff. absolut 0.50 Tages-Hoch 41.60
Diff. % 1.22 % Tages-Tief 41.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 30.03.2020 41.10 Volatilität in % 36.29
Börse Hamburg Letzter Handel 31.03.2020 / 08:06
Währung EUR Aktualisierungsstand 31.03.2020 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.18% 46.7 33.1
1 Woche 5.38% 45.3 41.0
1 Monat 3.21% 46.5 33.1
3 Monate 7.18% 46.7 33.1
6 Monate 17.58% 46.7 33.0
1 Jahr 28.48% 46.7 26.7
3 Jahre 33.57% 46.7 25.4
SMI
26.97
26.51
7.18
SMI
-1.64
-10.68
SMI
-13.59
2018
2019
2020
{"2018":{"performance":-1.64,"chartHeight":9.5873950850196,"year":2018,"ID_NOTATION":"19748"},"2019":{"performance":26.97,"chartHeight":22,"year":2019,"ID_NOTATION":"19748"},"2020":{"performance":7.18,"chartHeight":16.315472603255,"year":2020,"ID_NOTATION":"19748"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 33.61 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS