19.06.2021 11:50:07
NEWMONT
54.00
EUR
-2.36
-4.19%
18.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.62 -1.05 -1.65 17015308
Toronto Stock Exchange CAD 77.73 -0.97 -1.23 297153
Tradegate EUR 52.74 -0.76 -1.42 19722
Xetra EUR 53.64 0.00 0.00 12169
Frankfurt EUR 53.62 -0.56 -1.03 485
München EUR 53.86 -1.72 -3.09 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Düsseldorf EUR 53.16 -0.54 -1.01 79
Hamburg EUR 54.00 -2.36 -4.19 -
Berlin EUR 53.28 -0.40 -0.75 6
Hannover EUR 54.00 -1.56 -2.81 -
Kursdaten
Kurs 54.00 Eröffnung 54.00
Diff. absolut -2.36 Tages-Hoch 54.00
Diff. % -4.19 % Tages-Tief 54.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 56.36 Volatilität in % 32.83
Börse Hamburg Letzter Handel 18.06.2021 / 08:02
Währung EUR Aktualisierungsstand 19.06.2021 / 11:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.09% 61.2 45.2
1 Woche -7.25% 57.7 54.0
1 Monat -11.71% 60.9 54.0
3 Monate 2.92% 61.2 50.7
6 Monate 8.30% 61.2 45.2
1 Jahr 9.05% 61.2 45.2
3 Jahre 63.93% 64.4 25.4
26.97
26.51
28.27
1.13
9.09
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.97,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"19748"},"2020":{"performance":28.27,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"19748"},"2021":{"performance":9.09,"chartHeight":20.262292392418,"year":2021,"ID_NOTATION":"19748"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ISIN
Valor
Symbol
Währung
Branche
Sektor
Land
Heimatbörse NYS