11.07.2020 07:03:47
NEWMONT
55.24
EUR
-0.79
-1.41%
10.07.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.88 -0.85 -1.35 6188959
Toronto Stock Exchange CAD 84.23 -1.07 -1.25 72607
Tradegate EUR 54.75 -0.85 -1.53 9169
Xetra EUR 54.82 -0.04 -0.07 3054
Frankfurt EUR 55.08 0.79 1.46 2214
Hamburg EUR 55.24 -0.79 -1.41 -
Düsseldorf EUR 54.66 -0.18 -0.33 -
München EUR 54.67 -1.36 -2.43 16
Berlin EUR 54.91 -0.03 -0.05 -
Hannover EUR 55.23 -0.79 -1.41 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 55.24 Eröffnung 55.24
Diff. absolut -0.79 Tages-Hoch 55.24
Diff. % -1.41 % Tages-Tief 55.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 56.03 Volatilität in % 42.16
Börse Hamburg Letzter Handel 10.07.2020 / 08:06
Währung EUR Aktualisierungsstand 11.07.2020 / 07:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 44.06% 64.4 33.1
1 Woche 2.11% 56.0 53.6
1 Monat 8.72% 56.0 49.0
3 Monate 17.92% 64.4 48.5
6 Monate 47.31% 64.4 33.1
1 Jahr 60.93% 64.4 33.0
3 Jahre 97.29% 64.4 25.4
SMI
26.97
26.51
44.06
SMI
-1.64
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-1.64,"chartHeight":9.5873950850196,"year":2018,"ID_NOTATION":"19748"},"2019":{"performance":26.97,"chartHeight":22,"year":2019,"ID_NOTATION":"19748"},"2020":{"performance":44.06,"chartHeight":22,"year":2020,"ID_NOTATION":"19748"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 43.49 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS