12.12.2019 14:07:14
BOOZT AB (CHI-X)
54.10
SEK
-0.40
-0.73%
12.12.2019 11:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 54.10 -0.40 -0.73 245
CHI-X SEK 54.10 -0.40 -0.73 1242
Turquoise SEK 54.10 0.20 0.37 27
SEK 66.00 0.00 0.00 -
München EUR 5.16 0.00 0.00 -
Frankfurt EUR 5.09 -0.02 -0.39 -
Kursdaten
Kurs 54.10 Eröffnung 54.60
Diff. absolut -0.40 Tages-Hoch 54.60
Diff. % -0.73 % Tages-Tief 53.90
Geld 53.90 Vol. Geld 687
Brief 54.40 Vol. Brief 717
Volumen 1242 Umsatz 67678.6
Schlusskurs vom 11.12.2019 54.50 Volatilität in % 43.51
Börse CHI-X Letzter Handel 12.12.2019 / 11:42
Währung SEK Aktualisierungsstand 12.12.2019 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.91% 81.0 44.0
1 Woche 0.74% 56.8 53.5
1 Monat -11.95% 63.3 50.5
3 Monate -11.24% 69.7 50.5
6 Monate -6.52% 69.7 49.5
1 Jahr 5.21% 81.0 43.5
3 Jahre 0.00% 94.2 43.5
13
SMI
19.91
23.44
-6.83
SMI
-38.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.83,"chartHeight":16.153991512948,"year":2017,"ID_NOTATION":"196551028"},"2018":{"performance":-38.06,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"196551028"},"2019":{"performance":19.91,"chartHeight":21.04900040041,"year":2019,"ID_NOTATION":"196551028"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2018 54.09
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BOOZT AB NAMN-AKTIER..
ISIN SE0009888738
Valor -
Symbol -
Währung SEK
Branche Internetkommerz
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE