03.03.2021 15:54:12
BOOZT AB (CHI-X)
183.00
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 137.40 0.00 0.00 5372
DKK 133.80 0.10 0.07 239
Tradegate EUR 18.20 0.04 0.22 168
CHI-X DKK 127.20 0.00 0.00 -
Turquoise SEK 183.20 20.70 12.74 6
Nasdaq other OTC USD 20.96 0.61 3.00 5000
Frankfurt EUR 18.24 0.18 1.00 -
München EUR 18.28 0.30 1.67 555
Düsseldorf EUR 17.92 -0.22 -1.21 -
Berlin EUR 18.20 -0.06 -0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 184.60 Vol. Geld 2
Brief 174.40 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 183.00 Volatilität in % 57.06
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 03.03.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.72% 194.4 162.4
1 Woche 7.77% 183.6 171.2
1 Monat 2.23% 194.4 166.8
3 Monate 11.38% 194.4 154.2
6 Monate 50.49% 194.4 119.2
1 Jahr 233.94% 194.4 35.7
3 Jahre 133.42% 194.4 35.7
13.98
26.51
247.39
1.13
1.06
SMI
SMI
-1.72
SMI
2019
2020
2021
{"2019":{"performance":13.98,"chartHeight":37.988237178192,"year":2019,"ID_NOTATION":"196551028"},"2020":{"performance":247.39,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"196551028"},"2021":{"performance":-1.72,"chartHeight":19.246618649072,"year":2021,"ID_NOTATION":"196551028"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2020 83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOZT AB NAMN-AKTIER..
ISIN SE0009888738
Valor -
Symbol -
Währung SEK
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE