22.02.2020 16:48:55
BOOZT AB (CHI-X)
56.20
SEK
9.90
21.38%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 56.50 10.10 21.77 45482
CHI-X SEK 56.20 9.90 21.38 6120
Turquoise SEK 56.20 9.80 21.12 1028
Frankfurt EUR 5.26 0.98 22.90 -
SEK 66.00 0.00 0.00 -
München EUR 5.25 0.84 19.18 -
Kursdaten
Kurs 56.20 Eröffnung 51.90
Diff. absolut 9.90 Tages-Hoch 56.50
Diff. % 21.38 % Tages-Tief 51.50
Geld 56.40 Vol. Geld 118
Brief 57.70 Vol. Brief 1144
Volumen 6120 Umsatz 334778.4
Schlusskurs vom 20.02.2020 46.30 Volatilität in % 44.44
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.04% 56.5 45.5
1 Woche 20.21% 56.5 45.5
1 Monat 13.42% 56.5 45.5
3 Monate 7.25% 56.8 45.5
6 Monate -11.08% 69.7 45.5
1 Jahr -2.43% 81.0 45.5
3 Jahre 0.00% 94.2 43.5
SMI
13.98
26.51
6.04
4.65
-38.06
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-38.06,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"196551028"},"2019":{"performance":13.98,"chartHeight":37.052258459712,"year":2019,"ID_NOTATION":"196551028"},"2020":{"performance":6.04,"chartHeight":29.730701194742,"year":2020,"ID_NOTATION":"196551028"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 64.12
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BOOZT AB NAMN-AKTIER..
ISIN SE0009888738
Valor -
Symbol -
Währung SEK
Branche Internetkommerz
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE