22.02.2020 16:48:55
BOOZT AB (CHI-X)
56.20
SEK
9.90
21.38%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 56.50 10.10 21.77 45482
CHI-X SEK 56.20 9.90 21.38 6120
Turquoise SEK 56.20 9.80 21.12 1028
Frankfurt EUR 5.26 0.98 22.90 -
SEK 66.00 0.00 0.00 -
München EUR 5.25 0.84 19.18 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/RETAIL
OMX NORDIC SUP/RETAIL(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 56.20 Eröffnung 51.90
Diff. absolut 9.90 Tages-Hoch 56.50
Diff. % 21.38 % Tages-Tief 51.50
Geld 56.40 Vol. Geld 118
Brief 57.70 Vol. Brief 1144
Volumen 6120 Umsatz 334778.4
Schlusskurs vom 20.02.2020 46.30 Volatilität in % 44.44
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.04% 56.5 45.5
1 Woche 20.21% 56.5 45.5
1 Monat 13.42% 56.5 45.5
3 Monate 7.25% 56.8 45.5
6 Monate -11.08% 69.7 45.5
1 Jahr -2.43% 81.0 45.5
3 Jahre 0.00% 94.2 43.5
Benchmark:
SMI
13.98
26.51
6.04
4.65
-38.06
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-38.06,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"196551028"},"2019":{"performance":13.98,"chartHeight":37.052258459712,"year":2019,"ID_NOTATION":"196551028"},"2020":{"performance":6.04,"chartHeight":29.730701194742,"year":2020,"ID_NOTATION":"196551028"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 64.12
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BOOZT AB NAMN-AKTIER..
ISIN SE0009888738
Valor -
Symbol -
Währung SEK
Branche Internetkommerz
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE