26.04.2019 17:41:22
BOOZT AB (CHI-X)
79.10
SEK
1.50
1.93%
26.04.2019 17:30
 
Kursdaten
Kurs 79.10 Eröffnung 78.50
Diff. absolut 1.50 Tages-Hoch 79.50
Diff. % 1.93 % Tages-Tief 78.50
Geld 78.70 Vol. Geld 639
Brief 79.50 Vol. Brief 2890
Volumen 3041 Umsatz 240022
Schlusskurs vom 25.04.2019 77.60 Volatilität in % 41.80
Börse CHI-X Letzter Handel 26.04.2019 / 17:30
Währung SEK Aktualisierungsstand 26.04.2019 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.74% 78.4 44.0
1 Woche 3.05% 78.4 75.0
1 Monat 16.17% 78.4 66.9
3 Monate 41.35% 78.4 51.5
6 Monate 10.86% 78.4 43.5
1 Jahr 2.11% 88.3 43.5
3 Jahre 0.00% 94.2 43.5
13
SMI
70.74
15
-6.83
SMI
-38.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.83,"chartHeight":17.646476559976,"year":2017,"ID_NOTATION":"196551028"},"2018":{"performance":-38.06,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"196551028"},"2019":{"performance":70.74,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"196551028"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2018 67.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BOOZT AB NAMN-AKTIER..
ISIN SE0009888738
Valor -
Symbol -
Währung SEK
Branche Internetkommerz
Sektor Informationstechnolo..
Land Schweden
Heimatbörse CIX