28.09.2020 23:12:39
BOOZT AB (CHI-X)
128.60
SEK
-1.20
-0.92%
28.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 129.00 -1.00 -0.77 44236
CHI-X SEK 128.60 -1.20 -0.92 8591
Turquoise SEK 129.00 -0.80 -0.62 2934
Tradegate EUR 12.14 -0.30 -2.41 3362
Frankfurt EUR 12.10 -0.02 -0.17 127
München EUR 12.40 0.04 0.32 -
Berlin EUR 12.20 -0.12 -0.97 -
Düsseldorf EUR 12.42 0.32 2.64 -
SEK 66.00 0.00 0.00 -
Kursdaten
Kurs 128.60 Eröffnung 131.40
Diff. absolut -1.20 Tages-Hoch 131.40
Diff. % -0.92 % Tages-Tief 126.40
Geld 128.60 Vol. Geld 983
Brief 131.20 Vol. Brief 1731
Volumen 8591 Umsatz 1103391.2
Schlusskurs vom 25.09.2020 129.80 Volatilität in % 52.21
Börse CHI-X Letzter Handel 28.09.2020 / 17:25
Währung SEK Aktualisierungsstand 28.09.2020 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 142.64% 132.4 35.7
1 Woche 1.10% 131.4 126.4
1 Monat 4.05% 132.4 118.8
3 Monate 50.06% 132.4 85.7
6 Monate 238.87% 132.4 36.4
1 Jahr 95.74% 132.4 35.7
3 Jahre 74.37% 132.4 35.7
SMI
13.98
26.51
142.64
SMI
-38.06
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-38.06,"chartHeight":22,"year":2018,"ID_NOTATION":"196551028"},"2019":{"performance":13.98,"chartHeight":19.351568553099,"year":2019,"ID_NOTATION":"196551028"},"2020":{"performance":142.64,"chartHeight":22,"year":2020,"ID_NOTATION":"196551028"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2019 51.36
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BOOZT AB NAMN-AKTIER..
ISIN SE0009888738
Valor -
Symbol -
Währung SEK
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE