12.12.2019 14:07:14
BOOZT AB (CHI-X)
54.10
SEK
-0.40
-0.73%
12.12.2019 11:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 54.10 -0.40 -0.73 245
CHI-X SEK 54.10 -0.40 -0.73 1242
Turquoise SEK 54.10 0.20 0.37 27
SEK 66.00 0.00 0.00 -
München EUR 5.16 0.00 0.00 -
Frankfurt EUR 5.09 -0.02 -0.39 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/RETAIL
OMX NORDIC SUP/RETAIL(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 54.10 Eröffnung 54.60
Diff. absolut -0.40 Tages-Hoch 54.60
Diff. % -0.73 % Tages-Tief 53.90
Geld 53.90 Vol. Geld 687
Brief 54.40 Vol. Brief 717
Volumen 1242 Umsatz 67678.6
Schlusskurs vom 11.12.2019 54.50 Volatilität in % 43.51
Börse CHI-X Letzter Handel 12.12.2019 / 11:42
Währung SEK Aktualisierungsstand 12.12.2019 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.91% 81.0 44.0
1 Woche 0.74% 56.8 53.5
1 Monat -11.95% 63.3 50.5
3 Monate -11.24% 69.7 50.5
6 Monate -6.52% 69.7 49.5
1 Jahr 5.21% 81.0 43.5
3 Jahre 0.00% 94.2 43.5
Benchmark:
13
SMI
19.91
23.44
-6.83
SMI
-38.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.83,"chartHeight":16.153991512948,"year":2017,"ID_NOTATION":"196551028"},"2018":{"performance":-38.06,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"196551028"},"2019":{"performance":19.91,"chartHeight":21.04900040041,"year":2019,"ID_NOTATION":"196551028"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2018 54.09
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BOOZT AB NAMN-AKTIER..
ISIN SE0009888738
Valor -
Symbol -
Währung SEK
Branche Internetkommerz
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE