23.01.2022 15:35:21
PSP SWISS PROP. N
102.30
EUR
1.90
1.89%
28.06.2019 15:57
 
Kursdaten
Kurs 102.30 Eröffnung 100.30
Diff. absolut 1.90 Tages-Hoch 102.30
Diff. % 1.89 % Tages-Tief 100.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 5115
Schlusskurs vom 27.06.2019 100.40 Volatilität in % 15.88
Börse Frankfurt Letzter Handel 28.06.2019 / 15:57
Währung EUR Aktualisierungsstand 23.01.2022 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 18.88% 102.5 85.7
1 Woche 1.99% 102.5 100.3
1 Monat 4.55% 102.5 97.8
3 Monate 6.84% 102.5 89.2
6 Monate 18.88% 102.5 85.7
1 Jahr 30.65% 102.5 78.0
3 Jahre 20.05% 102.5 73.5
18.88
SMI
1.13
18.92
-4.04
SMI
SMI
2022
2020
2021
{"2022":{"performance":18.88,"chartHeight":23.408658837147,"year":2022,"ID_NOTATION":"19606715"},"2020":{"ID_NOTATION":"19606715"},"2021":{"ID_NOTATION":"19606715"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.964 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP SWISS PROPERTY A..
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung EUR
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP SWISS PROP. N
Datum Zeit Titel
09.11.2021 07:20 PSP Swiss Property steigert Reingewinn in ersten neun Monaten
20.08.2021 11:01 PSP-Aktien nach Zahlen etwas unter Druck
20.08.2021 07:47 PSP Swiss Property dank Bewertungserfolg im 1. Halbjahr mit deutlich mehr Gewinn
30.04.2021 11:28 Immobilienkonzern PSP bleibt in schwierigem Umfeld auf Kurs
30.04.2021 08:00 PSP Swiss Property steigert Gewinn im 1. Quartal kräftig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 108.50 -0.90 -0.82 81699
BATS Europe CHF 108.70 -0.50 -0.46 16568
CHI-X CHF 108.70 -0.60 -0.55 9950
Turquoise CHF 108.70 -0.60 -0.55 2061
Nasdaq other OTC USD 121.75 -1.75 -1.42 100
Tradegate EUR 102.80 1.20 1.18 25
Frankfurt EUR 102.30 1.90 1.89 50
Düsseldorf EUR 100.20 -0.10 -0.10 -
Berlin EUR 101.60 -0.20 -0.20 -