Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 86.58 | -0.42 | -0.48 | 306802 |
EUR | 86.54 | -0.42 | -0.48 | 568830 | |
Tradegate | EUR | 86.47 | -0.66 | -0.76 | 12714 |
Nasdaq other OTC | USD | 105.25 | 1.08 | 1.04 | 1027 |
Xetra | EUR | 86.36 | -0.59 | -0.68 | 8583 |
CHI-X | EUR | 86.56 | -0.42 | -0.48 | 3736 |
Turquoise | EUR | 86.52 | -0.47 | -0.53 | 2515 |
Frankfurt | EUR | 86.61 | -0.45 | -0.52 | 1965 |
Hamburg | EUR | 86.29 | -0.87 | -1.00 | 785 |
München | EUR | 87.40 | 0.00 | 0.00 | - |
Hannover | EUR | 87.08 | 1.17 | 1.36 | - |
Berlin | EUR | 87.38 | 1.46 | 1.70 | - |
Düsseldorf | EUR | 86.20 | -0.79 | -0.91 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR) |
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD) |
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR) |
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX HEALTH CARE INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 86.36 | Eröffnung | 86.56 |
Diff. absolut | -0.59 | Tages-Hoch | 86.87 |
Diff. % | -0.68 % | Tages-Tief | 86.16 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 8583 | Umsatz | 742994.2 |
Schlusskurs vom 21.04.2021 | 86.95 | Volatilität in % | 21.44 |
Börse | Xetra | Letzter Handel | 22.04.2021 / 17:35 |
Währung | EUR | Aktualisierungsstand | 22.04.2021 / 19:58 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 9.07% | 87.5 | 74.9 |
1 Woche | 2.31% | 87.5 | 84.6 |
1 Monat | 4.64% | 87.5 | 81.7 |
3 Monate | 5.68% | 87.5 | 74.9 |
6 Monate | 4.16% | 87.5 | 74.9 |
1 Jahr | -2.08% | 95.8 | 74.9 |
3 Jahre | 32.21% | 95.8 | 63.4 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 99.412 |
Börsenwert | 107.63 Mrd. EUR |
KGV 2020 | 8.01 |
Dividende 2020 | 3.28 EUR |
![]() |
Stammdaten
SANOFI S.A. ACTIONS .. |
ISIN | FR0000120578 |
Valor | 699381 |
Symbol | SAN |
Währung | EUR |
Branche | Pharma |
Sektor | Chemie / Pharma / Ge.. |
Land | Frankreich |
Heimatbörse | BTE |