20.02.2019 19:44:11
MAXIM INTEGRATED PRODUCTS
56.07
USD
0.55
0.99%
20.02.2019 19:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.07 0.55 0.99 539498
Tradegate EUR 48.94 -0.45 -0.91 -
München EUR 48.70 -0.44 -0.90 -
Frankfurt EUR 48.71 -0.39 -0.79 -
Hamburg EUR 48.67 -0.47 -0.96 -
Düsseldorf EUR 49.24 0.36 0.74 -
Berlin EUR 49.25 0.25 0.51 -
Kursdaten
Kurs 56.07 Eröffnung 55.67
Diff. absolut 0.55 Tages-Hoch 56.23
Diff. % 0.99 % Tages-Tief 55.67
Geld 56.07 Vol. Geld 100
Brief 56.08 Vol. Brief 200
Volumen 539498 Umsatz 24889353.5697
Schlusskurs vom 19.02.2019 55.52 Volatilität in % 29.53
Börse Nasdaq Letzter Handel 20.02.2019 / 19:29
Währung USD Aktualisierungsstand 20.02.2019 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.18% 56.7 47.8
1 Woche -0.20% 56.5 55.0
1 Monat 3.56% 56.7 51.4
3 Monate 6.77% 57.2 46.6
6 Monate -7.45% 62.9 46.6
1 Jahr -9.37% 64.4 46.6
3 Jahre 68.29% 74.9 32.0
35.09
13
SMI
9.18
10.51
SMI
-3.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.09,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"19558843"},"2018":{"performance":-3.38,"chartHeight":17.418634018155,"year":2018,"ID_NOTATION":"19558843"},"2019":{"performance":9.18,"chartHeight":23.574249047031,"year":2019,"ID_NOTATION":"19558843"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.51,"chartHeight":24.407810920207,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.6,"chartHeight":23.172161650609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.149
Börsenwert 13.52 Mrd. EUR
KGV 2018 30.63
Dividende 2018 1.63 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS