16.07.2019 17:14:04
MAXIM INTEGRATED PRODUCTS
61.77
USD
-0.48
-0.77%
16.07.2019 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 61.77 -0.48 -0.77 259548
Tradegate EUR 55.17 -0.12 -0.22 190
Frankfurt EUR 55.00 -0.50 -0.90 -
München EUR 54.97 -0.06 -0.11 -
Hamburg EUR 55.00 0.50 0.92 -
Düsseldorf EUR 54.50 -0.50 -0.91 -
Berlin EUR 55.00 -0.50 -0.90 -
Kursdaten
Kurs 61.77 Eröffnung 62.04
Diff. absolut -0.48 Tages-Hoch 62.0575
Diff. % -0.77 % Tages-Tief 61.03
Geld 61.74 Vol. Geld 500
Brief 61.76 Vol. Brief 200
Volumen 259548 Umsatz 15967071.9913
Schlusskurs vom 15.07.2019 62.25 Volatilität in % 29.76
Börse Nasdaq Letzter Handel 16.07.2019 / 16:58
Währung USD Aktualisierungsstand 16.07.2019 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.42% 63.4 47.8
1 Woche 3.61% 62.6 59.4
1 Monat 11.06% 62.6 55.6
3 Monate 5.47% 63.4 51.3
6 Monate 20.43% 63.4 51.2
1 Jahr 2.60% 63.7 46.6
3 Jahre 64.77% 74.9 37.2
35.09
13
SMI
22.42
16.36
SMI
-3.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.09,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"19558843"},"2018":{"performance":-3.38,"chartHeight":13.94232673298,"year":2018,"ID_NOTATION":"19558843"},"2019":{"performance":22.42,"chartHeight":23.27272623539,"year":2019,"ID_NOTATION":"19558843"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.149
Börsenwert 15 Mrd. EUR
KGV 2018 30.63
Dividende 2018 1.62 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS