29.10.2020 21:39:55
MAXIM INTEGRATED PRODUCTS
70.19
USD
1.42
2.06%
29.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.19 1.42 2.06 1604246
Tradegate EUR 60.00 1.00 1.69 60
Xetra EUR 60.00 1.00 1.69 -
Frankfurt EUR 58.50 0.50 0.86 -
Düsseldorf EUR 59.50 1.50 2.59 -
München EUR 58.50 -1.00 -1.68 -
Hannover EUR 58.50 -1.00 -1.68 -
Hamburg EUR 58.50 -1.00 -1.68 -
Berlin EUR 60.50 1.50 2.54 -
Kursdaten
Kurs 70.19 Eröffnung 68.3550
Diff. absolut 1.42 Tages-Hoch 70.76
Diff. % 2.06 % Tages-Tief 68.35
Geld 66.31 Vol. Geld 100
Brief 73.49 Vol. Brief 100
Volumen 1604246 Umsatz 112319036.2168
Schlusskurs vom 28.10.2020 68.77 Volatilität in % 43.59
Börse Nasdaq Letzter Handel 29.10.2020 / 21:00
Währung USD Aktualisierungsstand 29.10.2020 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.80% 74.9 41.9
1 Woche -6.41% 73.8 68.5
1 Monat 1.10% 74.9 66.3
3 Monate -0.25% 74.9 63.7
6 Monate 25.04% 74.9 50.8
1 Jahr 18.61% 74.9 41.9
3 Jahre 32.07% 74.9 41.9
SMI
23.84
26.51
11.8
SMI
-3.38
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-3.38,"chartHeight":12.882530644579,"year":2018,"ID_NOTATION":"19558843"},"2019":{"performance":23.84,"chartHeight":21.783518289069,"year":2019,"ID_NOTATION":"19558843"},"2020":{"performance":11.8,"chartHeight":18.579120713073,"year":2020,"ID_NOTATION":"19558843"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.131
Börsenwert 15.98 Mrd. EUR
KGV 2019 20.43
Dividende 2019 1.63 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol MXI
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS