23.09.2018 11:16:38
MAXIM INTEGRATED PRODUCTS
59.52
USD
-0.06
-0.10%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.52 -0.06 -0.10 3505028
Tradegate EUR 50.65 0.07 0.14 -
Frankfurt EUR 50.53 -0.32 -0.63 30
München EUR 50.37 0.93 1.88 -
Hamburg EUR 50.40 0.95 1.92 -
Düsseldorf EUR 50.26 0.83 1.68 -
Berlin EUR 50.58 -0.23 -0.45 -
Kursdaten
Kurs 59.52 Eröffnung 59.49
Diff. absolut -0.06 Tages-Hoch 59.67
Diff. % -0.10 % Tages-Tief 58.77
Geld 57.50 Vol. Geld 200
Brief 61.50 Vol. Brief 200
Volumen 3505028 Umsatz 139685148.358
Schlusskurs vom 20.09.2018 59.58 Volatilität in % 27.87
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.85% 74.9 52.4
1 Woche 2.78% 60.0 57.2
1 Monat -3.63% 62.9 56.0
3 Monate -0.70% 63.7 56.0
6 Monate -3.09% 63.7 53.5
1 Jahr 28.19% 74.9 46.0
3 Jahre 79.71% 74.9 30.3
3.32
SMI
35.09
13
13.85
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":3.32,"chartHeight":14.792607823156,"year":2016,"ID_NOTATION":"19558843"},"2017":{"performance":35.09,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19558843"},"2018":{"performance":13.85,"chartHeight":22.313275576895,"year":2018,"ID_NOTATION":"19558843"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.040
Börsenwert 14.08 Mrd. EUR
KGV 2017 25.88
Dividende 2017 1.34 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS