25.05.2020 08:11:50
MAXIM INTEGRATED PRODUCTS
56.12
USD
0.47
0.84%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.12 0.47 0.84 1602959
Tradegate EUR 51.50 0.00 0.00 -
Xetra EUR 51.00 -0.50 -0.97 -
Frankfurt EUR 50.50 -1.00 -1.94 -
Hamburg EUR 50.50 -1.00 -1.94 -
Düsseldorf EUR 50.50 0.00 0.00 -
München EUR 50.50 -1.00 -1.94 -
Berlin EUR 51.50 0.00 0.00 -
Kursdaten
Kurs 56.12 Eröffnung 55.77
Diff. absolut 0.47 Tages-Hoch 56.22
Diff. % 0.84 % Tages-Tief 55.31
Geld 55.46 Vol. Geld 200
Brief 57.70 Vol. Brief 200
Volumen 1602959 Umsatz 89637121.1416
Schlusskurs vom 21.05.2020 55.65 Volatilität in % 43.34
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.76% 65.1 41.9
1 Woche 7.80% 57.5 53.2
1 Monat 7.18% 57.7 50.8
3 Monate -8.26% 60.1 41.9
6 Monate 1.50% 65.1 41.9
1 Jahr 3.89% 65.7 41.9
3 Jahre 20.20% 74.9 41.9
SMI
23.84
26.51
SMI
-3.38
-10.68
SMI
-8.76
-8.74
2018
2019
2020
{"2018":{"performance":-3.38,"chartHeight":12.882530644579,"year":2018,"ID_NOTATION":"19558843"},"2019":{"performance":23.84,"chartHeight":21.783518289069,"year":2019,"ID_NOTATION":"19558843"},"2020":{"performance":-8.76,"chartHeight":17.221735890939,"year":2020,"ID_NOTATION":"19558843"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.131
Börsenwert 13.67 Mrd. EUR
KGV 2019 20.44
Dividende 2019 1.75 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol MXI
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS