23.02.2020 12:25:20
MAXIM INTEGRATED PRODUCTS
61.17
USD
-1.26
-2.02%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 61.17 -1.26 -2.02 1433358
Tradegate EUR 56.50 -1.50 -2.59 150
Frankfurt EUR 56.00 -2.00 -3.45 -
Xetra EUR 57.00 -2.00 -3.39 -
München EUR 57.00 -1.50 -2.56 -
Hamburg EUR 57.00 -1.50 -2.56 -
Düsseldorf EUR 55.50 -1.50 -2.63 -
Berlin EUR 57.00 -1.00 -1.72 -
Kursdaten
Kurs 61.17 Eröffnung 62.05
Diff. absolut -1.26 Tages-Hoch 62.30
Diff. % -2.02 % Tages-Tief 61.02
Geld 61.00 Vol. Geld 300
Brief 61.70 Vol. Brief 1000
Volumen 1433358 Umsatz 87901973.8752
Schlusskurs vom 20.02.2020 62.43 Volatilität in % 26.79
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 23.02.2020 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.55% 65.1 59.9
1 Woche -3.76% 63.6 61.0
1 Monat -1.37% 65.1 59.9
3 Monate 11.36% 65.1 54.5
6 Monate 11.34% 65.1 51.7
1 Jahr 10.69% 65.7 51.3
3 Jahre 34.82% 74.9 43.4
SMI
23.84
26.51
4.65
-3.38
-10.68
SMI
-0.55
SMI
2018
2019
2020
{"2018":{"performance":-3.38,"chartHeight":24.66605504088,"year":2018,"ID_NOTATION":"19558843"},"2019":{"performance":23.84,"chartHeight":41.708688760488,"year":2019,"ID_NOTATION":"19558843"},"2020":{"performance":-0.55,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"19558843"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.131
Börsenwert 15.28 Mrd. EUR
KGV 2019 20.43
Dividende 2019 1.78 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol MXI
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS