06.05.2021 22:22:53
MAXIM INTEGRATED PRODUCTS
95.28
USD
0.76
0.80%
06.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.28 0.76 0.80 3246313
Tradegate EUR 78.93 0.17 0.22 283
München EUR 78.50 1.09 1.41 -
Xetra EUR 79.05 0.15 0.19 -
Berlin EUR 79.45 0.55 0.70 -
Frankfurt EUR 78.60 1.20 1.55 -
Düsseldorf EUR 79.01 -0.02 -0.03 -
Hamburg EUR 78.52 1.12 1.45 -
Hannover EUR 78.52 1.12 1.45 -
Kursdaten
Kurs 95.28 Eröffnung 94.61
Diff. absolut 0.76 Tages-Hoch 96.08
Diff. % 0.80 % Tages-Tief 93.99
Geld 95.28 Vol. Geld 100
Brief 95.79 Vol. Brief 100
Volumen 3246313 Umsatz 309071145.5399
Schlusskurs vom 05.05.2021 94.52 Volatilität in % 31.92
Börse Nasdaq Letzter Handel 06.05.2021 / 22:00
Währung USD Aktualisierungsstand 06.05.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.62% 98.5 84.8
1 Woche -0.06% 97.1 91.3
1 Monat -2.88% 98.5 91.3
3 Monate 5.96% 98.5 84.8
6 Monate 21.35% 98.5 77.8
1 Jahr 79.25% 98.5 51.6
3 Jahre 68.79% 98.5 41.9
23.84
26.51
42.82
1.13
6.62
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.84,"chartHeight":26.38542902559,"year":2019,"ID_NOTATION":"19558843"},"2020":{"performance":42.82,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"19558843"},"2021":{"performance":6.62,"chartHeight":19.314054936811,"year":2021,"ID_NOTATION":"19558843"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.115
Börsenwert 20.72 Mrd. EUR
KGV 2020 36.78
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
MAXIM INTEGRATED PRO..
ISIN US57772K1016
Valor -
Symbol MXI
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS