06.06.2020 07:18:40
VAPIANO SE INH. O.N.
0.6840
EUR
0.0640
10.32%
05.06.2020 09:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.70 0.04 6.34 119965
Xetra EUR 0.64 0.04 6.27 88800
Frankfurt EUR 0.70 0.07 10.44 44137
Düsseldorf EUR 0.61 -0.02 -3.17 -
CHI-X EUR 0.65 0.00 0.00 -
Turquoise EUR 0.68 0.06 10.32 273
Hamburg EUR 0.65 -0.01 -2.11 -
Berlin EUR 0.68 0.02 3.66 -
München EUR 0.67 -0.04 -6.16 -
EUR 4.41 0.00 0.00 -
Kursdaten
Kurs 0.6840 Eröffnung 0.6840
Diff. absolut 0.0640 Tages-Hoch 0.6840
Diff. % 10.32 % Tages-Tief 0.6840
Geld 0.6340 Vol. Geld 1240
Brief 0.6840 Vol. Brief 273
Volumen 273 Umsatz 186.732
Schlusskurs vom 04.06.2020 0.62 Volatilität in % 154.19
Börse Turquoise Letzter Handel 05.06.2020 / 09:46
Währung EUR Aktualisierungsstand 06.06.2020 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -81.03% 3.8 0.3
1 Woche -2.84% 0.8 0.6
1 Monat -31.33% 1.1 0.6
3 Monate -78.56% 1.3 0.3
6 Monate -82.23% 4.0 0.3
1 Jahr -88.37% 6.2 0.3
3 Jahre 0.00% 24.9 0.3
SMI
26.51
SMI
-76.06
-10.68
-38.48
SMI
-81.03
-4.02
2018
2019
2020
{"2018":{"performance":-76.06,"chartHeight":22,"year":2018,"ID_NOTATION":"195080950"},"2019":{"performance":-38.48,"chartHeight":22,"year":2019,"ID_NOTATION":"195080950"},"2020":{"performance":-81.03,"chartHeight":22,"year":2020,"ID_NOTATION":"195080950"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GAT