26.06.2019 16:31:00
VAPIANO SE INH. O.N.
6.12
EUR
0.12
2.00%
24.06.2019 13:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.18 0.14 2.32 11829
Tradegate EUR 6.18 0.13 2.15 869
Frankfurt EUR 5.90 -0.05 -0.84 -
CHI-X EUR 6.01 0.02 0.33 72
Turquoise EUR 6.12 0.12 2.00 456
Berlin EUR 6.00 0.00 0.00 -
Hamburg EUR 5.90 -0.05 -0.84 -
München EUR 6.18 0.13 2.15 -
Düsseldorf EUR 6.17 0.17 2.83 -
Nasdaq other OTC USD 7.00 0.00 0.00 375
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.18 Vol. Geld 784
Brief 6.08 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 6.00 Volatilität in % 51.47
Börse Turquoise Letzter Handel 24.06.2019 / 13:56
Währung EUR Aktualisierungsstand 26.06.2019 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.90% 6.8 5.2
1 Woche 0.00% 6.1 6.0
1 Monat 4.08% 6.2 6.0
3 Monate 17.24% 6.2 5.2
6 Monate 2.34% 6.8 5.2
1 Jahr -69.40% 21.1 5.2
3 Jahre 0.00% 24.9 5.2
6.29
13
SMI
3.9
17.43
SMI
-76.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.29,"chartHeight":17.360040970449,"year":2017,"ID_NOTATION":"195080950"},"2018":{"performance":-76.06,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"195080950"},"2019":{"performance":3.9,"chartHeight":14.953755952698,"year":2019,"ID_NOTATION":"195080950"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.16 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER