19.08.2019 19:00:52
VAPIANO SE INH. O.N.
3.9250
EUR
-0.6150
-13.55%
19.08.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.00 -0.29 -6.87 47730
Tradegate EUR 4.16 -0.14 -3.14 27340
Frankfurt EUR 4.04 -0.29 -6.80 4915
CHI-X EUR 3.92 -0.61 -13.55 1184
Turquoise EUR 3.92 -0.61 -13.55 257
München EUR 3.87 -0.69 -15.05 400
Berlin EUR 3.96 -0.37 -8.54 60
Hamburg EUR 3.65 -0.69 -15.80 -
Nasdaq other OTC USD 7.00 0.00 0.00 375
Düsseldorf EUR 3.92 -0.32 -7.45 -
Kursdaten
Kurs 3.9250 Eröffnung 3.91
Diff. absolut -0.6150 Tages-Hoch 3.9250
Diff. % -13.55 % Tages-Tief 3.91
Geld 3.9250 Vol. Geld 0
Brief 3.9350 Vol. Brief 0
Volumen 257 Umsatz 1004
Schlusskurs vom 16.08.2019 4.54 Volatilität in % 54.16
Börse Turquoise Letzter Handel 19.08.2019 / 17:29
Währung EUR Aktualisierungsstand 19.08.2019 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -33.36% 6.8 3.9
1 Woche -13.83% 4.5 3.9
1 Monat -35.02% 5.6 3.9
3 Monate -33.25% 6.2 3.9
6 Monate -25.52% 6.2 3.9
1 Jahr -78.88% 19.3 3.9
3 Jahre 0.00% 24.9 3.9
6.29
13
SMI
15.41
SMI
-76.06
-10.68
-33.36
SMI
2017
2018
2019
{"2017":{"performance":6.29,"chartHeight":19.645019261701,"year":2017,"ID_NOTATION":"195080950"},"2018":{"performance":-76.06,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"195080950"},"2019":{"performance":-33.36,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"195080950"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.11 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER