24.02.2020 16:06:11
TATE & LYLE
9.2780
EUR
-0.2380
-2.50%
24.02.2020 14:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 775.60 -12.30 -1.56 79575
CHI-X GBp 774.80 -13.00 -1.65 75417
Turquoise GBp 774.80 -13.00 -1.65 168929
Nasdaq other OTC USD 10.26 -0.08 -0.77 129
Tradegate EUR 9.48 -0.05 -0.50 155
Berlin EUR 9.19 -0.15 -1.59 -
Frankfurt EUR 9.28 -0.12 -1.28 -
München EUR 9.28 -0.24 -2.50 -
Düsseldorf EUR 9.09 -0.27 -2.86 -
Kursdaten
Kurs 9.2780 Eröffnung 9.49
Diff. absolut -0.2380 Tages-Hoch 9.49
Diff. % -2.50 % Tages-Tief 9.2780
Geld 9.2140 Vol. Geld 5000
Brief 9.40 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 21.02.2020 9.5160 Volatilität in % 18.50
Börse München Letzter Handel 24.02.2020 / 14:23
Währung EUR Aktualisierungsstand 24.02.2020 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.59% 9.6 9.1
1 Woche 1.43% 9.6 9.4
1 Monat 1.47% 9.6 9.3
3 Monate 15.96% 9.6 8.2
6 Monate 22.41% 9.6 7.6
1 Jahr 15.65% 9.6 7.6
3 Jahre 10.56% 9.6 6.0
SMI
21.21
26.51
4.59
4.65
-5.82
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.82,"chartHeight":29.407000584509,"year":2018,"ID_NOTATION":"19504"},"2019":{"performance":21.21,"chartHeight":40.688898702744,"year":2019,"ID_NOTATION":"19504"},"2020":{"performance":4.59,"chartHeight":27.335698481768,"year":2020,"ID_NOTATION":"19504"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.39 Mrd. EUR
KGV 2019 15.1
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE