13.12.2019 22:48:22
TATE & LYLE
8.9560
EUR
0.0420
0.47%
13.12.2019 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 750.20 14.40 1.96 839991
CHI-X GBp 749.80 13.20 1.79 443875
Turquoise GBp 750.00 13.40 1.82 98410
Nasdaq other OTC USD 9.74 0.02 0.21 200
Frankfurt EUR 8.92 0.10 1.18 -
Tradegate EUR 9.07 0.29 3.30 510
Düsseldorf EUR 8.97 0.26 2.96 -
München EUR 8.96 0.04 0.47 -
Berlin EUR 8.94 0.20 2.29 -
Kursdaten
Kurs 8.9560 Eröffnung 8.9240
Diff. absolut 0.0420 Tages-Hoch 8.9560
Diff. % 0.47 % Tages-Tief 8.9240
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 8.9140 Volatilität in % 19.31
Börse München Letzter Handel 13.12.2019 / 09:12
Währung EUR Aktualisierungsstand 13.12.2019 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.32% 9.2 7.4
1 Woche 2.99% 9.0 8.9
1 Monat 5.69% 9.0 8.2
3 Monate 6.85% 9.0 7.6
6 Monate 6.01% 9.0 7.6
1 Jahr 14.50% 9.2 7.4
3 Jahre 11.75% 9.3 6.0
13
SMI
19.32
23.73
-3.16
SMI
-5.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.16,"chartHeight":12.575864366811,"year":2017,"ID_NOTATION":"19504"},"2018":{"performance":-5.82,"chartHeight":15.358620807714,"year":2018,"ID_NOTATION":"19504"},"2019":{"performance":19.32,"chartHeight":20.825641782547,"year":2019,"ID_NOTATION":"19504"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.11 Mrd. EUR
KGV 2018 13.13
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
TATE & LYLE PLC REGI..
ISIN GB0008754136
Valor 408414
Symbol TATE
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE