07.04.2020 21:55:30
SONOVA HLDG N
175.04
USD
9.54
5.76%
07.04.2020 16:38
 
Kursdaten
Kurs 175.04 Eröffnung 179.05
Diff. absolut 9.54 Tages-Hoch 179.05
Diff. % 5.76 % Tages-Tief 175.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 88 Umsatz 15494.55
Schlusskurs vom 06.04.2020 165.50 Volatilität in % 31.09
Börse Nasdaq other OTC Letzter Handel 07.04.2020 / 16:38
Währung USD Aktualisierungsstand 07.04.2020 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.40% 263.0 148.0
1 Woche -5.29% 176.2 153.8
1 Monat -31.72% 242.0 148.0
3 Monate -26.46% 263.0 148.0
6 Monate -27.12% 263.0 148.0
1 Jahr -16.75% 263.0 148.0
3 Jahre 0.00% 263.0 139.4
SMI
41.1
26.51
SMI
-10.68
SMI
-26.4
-10.38
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"19428951"},"2019":{"performance":41.1,"chartHeight":22,"year":2019,"ID_NOTATION":"19428951"},"2020":{"performance":-26.4,"chartHeight":22,"year":2020,"ID_NOTATION":"19428951"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.740
Börsenwert 10.057 Mrd. CHF
mehr Kennzahlen
Stammdaten
SONOVA HOLDING AG NA..
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 170.85 7.00 4.27 329472
Turquoise CHF 221.30 1.40 0.64 10109
Nasdaq other OTC USD 175.04 9.54 5.76 88
Tradegate EUR 199.75 1.05 0.53 43
Frankfurt EUR 199.15 1.45 0.73 81
München EUR 198.45 0.50 0.25 -
Düsseldorf EUR 197.05 -0.90 -0.45 -
Berlin EUR 198.40 0.75 0.38 -
Hannover EUR 196.05 0.10 0.05 -