25.07.2021 21:35:49
EVOTEC
35.60
EUR
1.19
3.46%
23.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.07 0.37 1.04 272362
EUR 36.05 0.40 1.12 70512
BATS Europe EUR 35.29 0.00 0.00 21208
Tradegate EUR 36.06 0.25 0.70 26571
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 36.01 0.49 1.38 1680
Hamburg EUR 36.00 1.60 4.65 57
CHI-X EUR 34.40 0.00 0.00 -
Turquoise EUR 34.66 14.12 68.74 69
München EUR 36.09 1.60 4.64 250
Nasdaq other OTC USD 43.52 -0.03 -0.07 400
Berlin EUR 36.01 0.30 0.84 -
Düsseldorf EUR 35.89 0.19 0.53 100
Hannover EUR 35.60 1.19 3.46 -
Kursdaten
Kurs 35.60 Eröffnung 35.60
Diff. absolut 1.19 Tages-Hoch 35.60
Diff. % 3.46 % Tages-Tief 35.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 34.41 Volatilität in % 37.19
Börse Hannover Letzter Handel 23.07.2021 / 08:12
Währung EUR Aktualisierungsstand 25.07.2021 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.19% 38.9 28.4
1 Woche 1.77% 35.6 34.3
1 Monat -2.89% 38.9 34.3
3 Monate 4.92% 38.9 32.5
6 Monate 21.83% 38.9 28.4
1 Jahr 39.72% 38.9 21.7
3 Jahre 105.19% 38.9 15.1
32.99
26.51
28.67
1.13
20.19
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.99,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1942259"},"2020":{"performance":28.67,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"1942259"},"2021":{"performance":20.19,"chartHeight":23.80855492999,"year":2021,"ID_NOTATION":"1942259"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 5.93 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER