20.06.2019 13:42:55
EVOTEC
24.79
EUR
1.05
4.42%
20.06.2019 13:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.77 0.50 2.06 468482
CHI-X EUR 24.74 0.52 2.15 61515
Tradegate EUR 24.79 0.72 2.99 109140
BATS Europe EUR 24.81 0.58 2.41 25518
Turquoise EUR 24.82 0.59 2.44 13011
Frankfurt EUR 24.77 0.81 3.38 19530
Hamburg EUR 24.60 0.35 1.44 1200
München EUR 24.76 0.52 2.15 205
SIX Swiss Exchange CHF 26.40 0.40 1.54 1097
Hannover EUR 24.79 1.05 4.42 2566
Berlin EUR 24.78 0.82 3.42 -
Düsseldorf EUR 24.75 0.55 2.27 -
Nasdaq other OTC USD 24.11 -1.89 -7.27 200
Kursdaten
Kurs 24.79 Eröffnung 24.16
Diff. absolut 1.05 Tages-Hoch 24.79
Diff. % 4.42 % Tages-Tief 24.16
Geld 24.77 Vol. Geld 404
Brief 24.79 Vol. Brief 500
Volumen 2566 Umsatz 63370.24
Schlusskurs vom 19.06.2019 23.74 Volatilität in % 44.92
Börse Hannover Letzter Handel 20.06.2019 / 13:07
Währung EUR Aktualisierungsstand 20.06.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.76% 25.4 17.3
1 Woche 5.65% 23.7 22.2
1 Monat 0.72% 24.0 20.9
3 Monate 11.88% 25.4 20.9
6 Monate 31.56% 25.4 16.8
1 Jahr 63.55% 25.4 14.7
3 Jahre 572.52% 25.4 3.4
81.09
13
24.93
SMI
40.76
18.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":81.09,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"1942259"},"2018":{"performance":24.93,"chartHeight":24.034515026205,"year":2018,"ID_NOTATION":"1942259"},"2019":{"performance":40.76,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"1942259"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.57 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER