07.07.2020 11:38:52
EVOTEC
24.19
EUR
-0.27
-1.10%
07.07.2020 10:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.13 -0.67 -2.70 213274
BATS Europe EUR 24.09 -0.59 -2.39 3263
Tradegate EUR 24.15 -0.46 -1.87 72765
CHI-X EUR 24.09 -0.59 -2.39 5248
Turquoise EUR 24.09 -0.59 -2.39 5691
Frankfurt EUR 24.14 -0.36 -1.47 1001
Nasdaq other OTC USD 27.48 0.38 1.40 66700
Hamburg EUR 24.18 -0.01 -0.04 270
München EUR 24.57 0.08 0.33 -
Düsseldorf EUR 24.44 0.12 0.49 -
Berlin EUR 24.17 -0.41 -1.67 -
Hannover EUR 24.19 -0.27 -1.10 330
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
EUR 23.75 0.00 0.00 -
Kursdaten
Kurs 24.19 Eröffnung 24.51
Diff. absolut -0.27 Tages-Hoch 24.59
Diff. % -1.10 % Tages-Tief 24.19
Geld 24.12 Vol. Geld 239
Brief 24.14 Vol. Brief 500
Volumen 330 Umsatz 8014.7
Schlusskurs vom 06.07.2020 24.46 Volatilität in % 43.45
Börse Hannover Letzter Handel 07.07.2020 / 10:48
Währung EUR Aktualisierungsstand 07.07.2020 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.35% 26.6 17.8
1 Woche 1.75% 24.6 24.3
1 Monat -0.12% 24.9 23.1
3 Monate 12.20% 24.9 22.0
6 Monate 11.13% 26.6 17.8
1 Jahr -4.27% 26.8 17.8
3 Jahre 70.45% 26.8 11.6
24.93
SMI
32.99
26.51
6.35
SMI
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":24.93,"chartHeight":21.987224027958,"year":2018,"ID_NOTATION":"1942259"},"2019":{"performance":32.99,"chartHeight":22,"year":2019,"ID_NOTATION":"1942259"},"2020":{"performance":6.35,"chartHeight":15.755736701558,"year":2020,"ID_NOTATION":"1942259"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 3.68 Mrd. EUR
KGV 2019 92.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER