18.10.2019 23:17:39
VAPIANO SE INH. O.N.
3.96
EUR
0.04
1.02%
18.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.96 0.04 1.02 10242
Tradegate EUR 3.96 0.02 0.51 1337
Frankfurt EUR 3.85 -0.13 -3.27 -
Hamburg EUR 3.85 0.03 0.78 -
CHI-X EUR 4.05 0.00 0.00 -
Turquoise EUR 3.93 -0.12 -2.96 17
München EUR 3.98 0.00 0.00 -
Nasdaq other OTC USD 7.00 0.00 0.00 375
Düsseldorf EUR 3.94 0.02 0.51 -
Berlin EUR 3.85 0.03 0.65 -
Kursdaten
Kurs 3.96 Eröffnung 4.0750
Diff. absolut 0.04 Tages-Hoch 4.0750
Diff. % 1.02 % Tages-Tief 3.9350
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10242 Umsatz 40731.09
Schlusskurs vom 17.10.2019 3.92 Volatilität in % 54.99
Börse Xetra Letzter Handel 18.10.2019 / 17:36
Währung EUR Aktualisierungsstand 18.10.2019 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.31% 7.0 3.7
1 Woche -5.71% 4.2 3.9
1 Monat -16.28% 4.8 3.9
3 Monate -33.67% 6.1 3.7
6 Monate -31.37% 6.4 3.7
1 Jahr -44.85% 8.5 3.7
3 Jahre 0.00% 25.2 3.7
1.25
13
SMI
18.22
SMI
-75.73
-10.68
-32.31
SMI
2017
2018
2019
{"2017":{"performance":1.25,"chartHeight":8.7883723538308,"year":2017,"ID_NOTATION":"191644490"},"2018":{"performance":-75.73,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"191644490"},"2019":{"performance":-32.31,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"191644490"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.1 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER