17.07.2019 18:47:48
VAPIANO SE INH. O.N.
6.00
EUR
-0.08
-1.32%
17.07.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.00 -0.08 -1.32 4490
Tradegate EUR 6.01 -0.09 -1.48 1237
Frankfurt EUR 5.95 0.03 0.51 87
CHI-X EUR 6.01 -0.13 -2.12 500
Düsseldorf EUR 5.98 -0.06 -0.99 -
Turquoise EUR 6.04 0.03 0.50 11
Hamburg EUR 5.94 -0.07 -1.16 -
München EUR 6.00 -0.10 -1.64 -
Nasdaq other OTC USD 7.00 0.00 0.00 375
Berlin EUR 5.94 0.03 0.51 -
Kursdaten
Kurs 6.00 Eröffnung 6.00
Diff. absolut -0.08 Tages-Hoch 6.00
Diff. % -1.32 % Tages-Tief 6.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4490 Umsatz 26940
Schlusskurs vom 16.07.2019 6.08 Volatilität in % 51.58
Börse Xetra Letzter Handel 17.07.2019 / 17:36
Währung EUR Aktualisierungsstand 17.07.2019 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.56% 7.0 5.1
1 Woche 0.00% 6.2 6.0
1 Monat 0.33% 6.4 5.9
3 Monate 3.27% 6.4 5.8
6 Monate -1.64% 6.5 5.1
1 Jahr -69.17% 19.8 5.1
3 Jahre 0.00% 25.2 5.1
1.25
13
SMI
2.56
16.86
SMI
-75.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.25,"chartHeight":8.9898606081907,"year":2017,"ID_NOTATION":"191644490"},"2018":{"performance":-75.73,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"191644490"},"2019":{"performance":2.56,"chartHeight":12.506487252123,"year":2019,"ID_NOTATION":"191644490"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.225
Börsenwert 0.16 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VAPIANO SE INHABER-A..
ISIN DE000A0WMNK9
Valor 37153598
Symbol VAO
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER