21.10.2020 17:57:53
CONPET S.A. NAM. LN 3,30
72.80
RON
-1.00
-1.35%
21.10.2020 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Bucharest Stock Exchange RON 72.80 -1.00 -1.35 1000
Kursdaten
Kurs 72.80 Eröffnung 73.80
Diff. absolut -1.00 Tages-Hoch 74.00
Diff. % -1.35 % Tages-Tief 72.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 72866.4
Schlusskurs vom 20.10.2020 73.80 Volatilität in % 25.35
Börse Bucharest Stock Exchange Letzter Handel 21.10.2020 / 16:52
Währung RON Aktualisierungsstand 21.10.2020 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.29% 86.4 53.4
1 Woche -1.86% 75.2 71.6
1 Monat -2.64% 76.4 71.6
3 Monate -4.16% 77.0 71.6
6 Monate -1.34% 86.4 71.6
1 Jahr -6.58% 86.4 53.4
3 Jahre 176.48% 86.4 18.3
SMI
295.62
26.51
SMI
-22.76
-10.68
SMI
-7.29
-4.43
2018
2019
2020
{"2018":{"performance":-22.76,"chartHeight":21.572279918874,"year":2018,"ID_NOTATION":"19120323"},"2019":{"performance":295.62,"chartHeight":22,"year":2019,"ID_NOTATION":"19120323"},"2020":{"performance":-7.29,"chartHeight":16.38474970564,"year":2020,"ID_NOTATION":"19120323"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
CONPET S.A. NAM.-AKT..
ISIN ROCOTEACNOR7
Valor -
Symbol -
Währung RON
Branche -
Sektor -
Land Rumänien
Heimatbörse BUH