19.09.2021 19:04:23
ARCHROCK
7.90
USD
0.19
2.46%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.90 0.19 2.46 3860112
Frankfurt EUR 6.60 -0.05 -0.75 154
Berlin EUR 6.50 -0.15 -2.26 -
Kursdaten
Kurs 7.90 Eröffnung 7.66
Diff. absolut 0.19 Tages-Hoch 7.93
Diff. % 2.46 % Tages-Tief 7.64
Geld 7.51 Vol. Geld 100
Brief 7.90 Vol. Brief 200
Volumen 3860112 Umsatz 30345514.5983
Schlusskurs vom 16.09.2021 7.71 Volatilität in % 43.33
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.78% 10.8 7.1
1 Woche 7.34% 8.0 7.5
1 Monat 3.27% 8.0 7.1
3 Monate -11.83% 9.3 7.1
6 Monate -21.94% 10.2 7.1
1 Jahr 31.45% 10.8 5.2
3 Jahre -34.17% 12.8 2.1
36.97
26.51
1.13
11.51
SMI
-14.17
SMI
-8.78
SMI
2019
2020
2021
{"2019":{"performance":36.97,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"18997122"},"2020":{"performance":-14.17,"chartHeight":22.491607945623,"year":2020,"ID_NOTATION":"18997122"},"2021":{"performance":-8.78,"chartHeight":19.964801580841,"year":2021,"ID_NOTATION":"18997122"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.250
Börsenwert 1.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
ARCHROCK INC. REGIST..
ISIN US03957W1062
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS