20.06.2021 00:01:49
NORTH MEDIA
14.75
EUR
0.05
0.34%
18.06.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 81.20 0.00 0.00 1463
DKK 109.80 0.80 0.73 679
Berlin EUR 14.75 0.05 0.34 -
CHI-X DKK 109.70 0.00 0.00 -
Kursdaten
Kurs 14.75 Eröffnung 14.70
Diff. absolut 0.05 Tages-Hoch 14.90
Diff. % 0.34 % Tages-Tief 14.60
Geld 13.55 Vol. Geld 554
Brief 15.95 Vol. Brief 471
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 14.70 Volatilität in % 37.74
Börse Berlin Letzter Handel 18.06.2021 / 18:46
Währung EUR Aktualisierungsstand 20.06.2021 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.21% 16.7 10.1
1 Woche 0.68% 15.1 14.6
1 Monat -2.96% 16.1 14.6
3 Monate 11.32% 16.7 13.1
6 Monate 35.32% 16.7 10.1
1 Jahr 99.86% 16.7 7.2
3 Jahre 196.78% 16.7 4.0
33.18
26.51
80.37
1.13
37.21
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.18,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"18654295"},"2020":{"performance":80.37,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"18654295"},"2021":{"performance":37.21,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"18654295"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2020 4.63
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
NORTH MEDIA A/S NAVN..
ISIN DK0010270347
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Dänemark
Heimatbörse BTE