14.08.2020 22:36:32
BAYWA VINK.
28.85
EUR
-0.05
-0.17%
14.08.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.70 -0.35 -1.20 12340
Tradegate EUR 28.70 -0.30 -1.03 882
BATS Europe EUR 28.60 -0.50 -1.72 4037
Frankfurt EUR 28.95 0.05 0.17 880
CHI-X EUR 28.75 -0.35 -1.20 107
Turquoise EUR 28.70 -0.40 -1.37 301
München EUR 28.80 0.15 0.52 -
Hamburg EUR 28.85 0.00 0.00 -
Berlin EUR 28.95 -0.10 -0.34 -
Düsseldorf EUR 28.90 0.00 0.00 -
Hannover EUR 28.85 -0.05 -0.17 -
EUR 27.20 0.00 0.00 -
SIX Swiss Exchange CHF 25.75 -2.25 -8.04 1000
Kursdaten
Kurs 28.85 Eröffnung 28.85
Diff. absolut -0.05 Tages-Hoch 28.85
Diff. % -0.17 % Tages-Tief 28.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 28.90 Volatilität in % 31.94
Börse Hannover Letzter Handel 14.08.2020 / 08:10
Währung EUR Aktualisierungsstand 14.08.2020 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.23% 29.8 21.6
1 Woche 4.33% 29.2 27.2
1 Monat -0.52% 29.8 26.7
3 Monate 6.84% 29.8 26.7
6 Monate 0.52% 29.8 21.6
1 Jahr 21.43% 29.8 21.6
3 Jahre -8.65% 33.7 19.9
SMI
37.92
26.51
1.23
SMI
-37.1
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-37.1,"chartHeight":22,"year":2018,"ID_NOTATION":"18446725"},"2019":{"performance":37.92,"chartHeight":22,"year":2019,"ID_NOTATION":"18446725"},"2020":{"performance":1.23,"chartHeight":8.2765843261737,"year":2020,"ID_NOTATION":"18446725"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 1.02 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER