18.01.2020 02:14:47
BAYWA VINK.
27.85
EUR
0.30
1.09%
17.01.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.55 -0.30 -1.08 6087
Tradegate EUR 27.55 -0.30 -1.08 3256
BATS Europe EUR 27.60 0.15 0.55 1931
CHI-X EUR 27.60 -0.10 -0.36 463
Frankfurt EUR 27.85 0.25 0.91 -
Turquoise EUR 28.05 0.55 2.00 49
München EUR 27.95 0.20 0.72 -
Düsseldorf EUR 27.70 0.10 0.36 -
Hamburg EUR 27.85 0.30 1.09 -
Berlin EUR 27.55 -0.30 -1.08 -
Hannover EUR 27.85 0.30 1.09 -
EUR 27.55 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Kursdaten
Kurs 27.85 Eröffnung 27.85
Diff. absolut 0.30 Tages-Hoch 27.85
Diff. % 1.09 % Tages-Tief 27.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.01.2020 27.55 Volatilität in % 23.94
Börse Hannover Letzter Handel 17.01.2020 / 08:10
Währung EUR Aktualisierungsstand 18.01.2020 / 02:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.45% 28.1 27.1
1 Woche 0.00% 27.9 27.1
1 Monat -1.59% 28.9 27.1
3 Monate 5.89% 29.2 25.9
6 Monate 18.01% 29.2 22.5
1 Jahr 21.62% 29.2 22.2
3 Jahre -10.75% 33.8 19.9
SMI
37.92
26.51
2.12
-37.1
-10.68
SMI
-2.45
SMI
2018
2019
2020
{"2018":{"performance":-37.1,"chartHeight":22,"year":2018,"ID_NOTATION":"18446725"},"2019":{"performance":37.92,"chartHeight":22,"year":2019,"ID_NOTATION":"18446725"},"2020":{"performance":-2.45,"chartHeight":11.416319156715,"year":2020,"ID_NOTATION":"18446725"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2019 18.66
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER