25.10.2020 23:46:00
BANK OF NEW YORK MELLON
31.6450
EUR
0.68
2.20%
23.10.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.67 0.11 0.29 3727014
Tradegate EUR 31.75 -0.03 -0.08 87
Frankfurt EUR 31.68 0.36 1.15 -
Düsseldorf EUR 31.84 0.24 0.76 -
Berlin EUR 31.64 0.68 2.20 -
München EUR 31.68 0.43 1.38 -
Kursdaten
Kurs 31.6450 Eröffnung 31.6450
Diff. absolut 0.68 Tages-Hoch 31.6450
Diff. % 2.20 % Tages-Tief 31.6450
Geld 31.7950 Vol. Geld 630
Brief 31.8950 Vol. Brief 630
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2020 30.9650 Volatilität in % 46.84
Börse Berlin Letzter Handel 23.10.2020 / 08:08
Währung EUR Aktualisierungsstand 25.10.2020 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.26% 46.4 25.6
1 Woche 0.06% 32.5 31.0
1 Monat 10.15% 32.5 28.3
3 Monate 1.95% 32.6 28.3
6 Monate -3.52% 37.4 28.3
1 Jahr -23.31% 46.4 25.6
3 Jahre -29.58% 49.8 25.6
SMI
10.43
26.51
SMI
-9.68
-10.68
SMI
-29.26
-5.59
2018
2019
2020
{"2018":{"performance":-9.68,"chartHeight":17.676770927811,"year":2018,"ID_NOTATION":"18349293"},"2019":{"performance":10.43,"chartHeight":18.016793589812,"year":2019,"ID_NOTATION":"18349293"},"2020":{"performance":-29.26,"chartHeight":22,"year":2020,"ID_NOTATION":"18349293"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.400
Börsenwert 28.25 Mrd. EUR
KGV 2019 11.11
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS