11.12.2019 18:25:53
GERRESHEIMER
65.15
EUR
0.00
0.00%
11.12.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.50 0.30 0.46 87951
BATS Europe EUR 65.35 0.25 0.38 33524
CHI-X EUR 65.35 0.25 0.38 14162
Turquoise EUR 65.25 0.15 0.23 3320
Tradegate EUR 65.20 0.00 0.00 250
EUR 65.75 0.00 0.00 -
Nasdaq other OTC USD 74.90 -1.53 -2.01 968
Frankfurt EUR 65.20 0.30 0.46 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
München EUR 65.35 -0.30 -0.46 -
Hamburg EUR 65.20 -0.45 -0.69 -
Berlin EUR 65.20 -0.45 -0.69 -
Hannover EUR 65.15 -0.50 -0.76 -
Düsseldorf EUR 65.15 0.00 0.00 -
Kursdaten
Kurs 65.15 Eröffnung 65.15
Diff. absolut 0.00 Tages-Hoch 65.55
Diff. % 0.00 % Tages-Tief 65.00
Geld 65.35 Vol. Geld 77
Brief 65.65 Vol. Brief 77
Volumen 0 Umsatz 0
Schlusskurs vom 10.12.2019 65.15 Volatilität in % 29.78
Börse Düsseldorf Letzter Handel 11.12.2019 / 17:00
Währung EUR Aktualisierungsstand 11.12.2019 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.20% 74.3 51.5
1 Woche -0.15% 65.6 64.3
1 Monat -10.81% 73.3 64.3
3 Monate -1.88% 73.7 62.4
6 Monate 3.25% 74.3 62.4
1 Jahr 11.56% 74.3 51.5
3 Jahre -5.36% 79.5 51.5
13
SMI
14.2
23.27
-3.26
SMI
-17.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.26,"chartHeight":12.849852633589,"year":2017,"ID_NOTATION":"18083940"},"2018":{"performance":-17.56,"chartHeight":20.602106499729,"year":2018,"ID_NOTATION":"18083940"},"2019":{"performance":14.2,"chartHeight":19.624352601294,"year":2019,"ID_NOTATION":"18083940"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.887
Börsenwert 2.06 Mrd. EUR
KGV 2018 13.93
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER