10.08.2020 18:31:57
GERRESHEIMER
96.30
EUR
0.95
1.00%
10.08.2020 08:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.95 -1.05 -1.09 74935
BATS Europe EUR 94.75 -1.10 -1.15 20766
CHI-X EUR 94.75 -1.10 -1.15 61512
Turquoise EUR 94.80 -1.05 -1.10 10380
Tradegate EUR 94.95 -1.15 -1.20 2796
Frankfurt EUR 96.10 -0.05 -0.05 90
München EUR 96.35 0.75 0.78 -
Hamburg EUR 96.35 1.05 1.10 -
Düsseldorf EUR 96.30 0.95 1.00 82
Hannover EUR 96.35 1.05 1.10 -
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Nasdaq other OTC USD 113.00 34.00 43.04 100
Berlin EUR 96.35 1.05 1.10 -
EUR 95.90 0.00 0.00 -
Kursdaten
Kurs 96.30 Eröffnung 96.30
Diff. absolut 0.95 Tages-Hoch 96.30
Diff. % 1.00 % Tages-Tief 96.30
Geld 94.95 Vol. Geld 70
Brief 95.20 Vol. Brief 70
Volumen 82 Umsatz 7896.6
Schlusskurs vom 07.08.2020 95.35 Volatilität in % 33.83
Börse Düsseldorf Letzter Handel 10.08.2020 / 08:43
Währung EUR Aktualisierungsstand 10.08.2020 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.49% 99.0 53.0
1 Woche -0.68% 98.0 95.3
1 Monat 5.13% 99.0 90.4
3 Monate 28.68% 99.0 70.3
6 Monate 31.70% 99.0 53.0
1 Jahr 38.99% 99.0 53.0
3 Jahre 35.23% 99.0 51.5
SMI
25.63
26.51
37.49
SMI
-17.56
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-17.56,"chartHeight":20.390421660774,"year":2018,"ID_NOTATION":"18083940"},"2019":{"performance":25.63,"chartHeight":22,"year":2019,"ID_NOTATION":"18083940"},"2020":{"performance":37.49,"chartHeight":22,"year":2020,"ID_NOTATION":"18083940"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.76 Mrd. EUR
KGV 2019 26.85
Dividende 2019 1.19 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER